SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,276.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,229
| 0
| 35,618,776,680
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
N
|
N
| 6,275.6
| 6,275
| 6,273.2
| 6,273
| 6,272.8
| 6,276.4
| 6,276.6
| 6,276.8
| 6,277.2
| 6,277.4
| 11
| 4
| 1
| 1
| 1
| 1
| 1
| 6
| 2
| 1
|
SG01
| 1
| -60.4
| -0.0095
|
ICL1
| 0
| 6,308.898
| 0.2414
| 7
| 0.0123
| 1.2938
| 14,408
| 13,696
| 0.8
| 6,276
| 6,276.333333
| 1
| 0
| 0
| 0
| 0
| -0.005116
| 0.833333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,275.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,230
| 1,255,120
| 35,620,031,800
| 93,001
| 84,309
| -8,692
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,275.6
| 6,275
| 6,273.2
| 6,273
| 6,272.8
| 6,276.6
| 6,276.8
| 6,277.2
| 6,277.4
| 6,279.2
| 10
| 5
| 1
| 1
| 1
| 1
| 6
| 2
| 1
| 1
|
SG01
| 1
| -61.4
| -0.0097
|
ICL1
| -1
| 6,308.897
| 0.2414
| 7
| 0.0123
| 1.2938
| 14,409
| 13,696
| 1
| 6,276.1
| 6,276.509091
| -1
| -4
| 4
| 1
| 0
| -0.005274
| 0.818182
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,275.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,230
| 0
| 35,620,031,800
| 93,001
| 84,309
| -8,692
| 6,970.6
| 5,703.4
|
N
|
N
| 6,275.6
| 6,275
| 6,273.2
| 6,273
| 6,272.8
| 6,276.4
| 6,276.6
| 6,276.8
| 6,277.2
| 6,277.4
| 10
| 5
| 1
| 1
| 1
| 1
| 1
| 6
| 2
| 1
|
SG01
| 1
| -61.4
| -0.0097
|
ICL1
| 0
| 6,308.897
| 0.2414
| 7
| 0.0123
| 1.2938
| 14,409
| 13,696
| 0.8
| 6,276
| 6,276.327273
| 0
| 5
| -4
| -1
| 0
| -0.005274
| 0.818182
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,275.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,231
| 1,255,120
| 35,621,286,920
| 93,001
| 84,308
| -8,693
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,275.6
| 6,275
| 6,273.2
| 6,273
| 6,272.8
| 6,276.4
| 6,276.6
| 6,276.8
| 6,277.2
| 6,277.4
| 9
| 4
| 1
| 1
| 1
| 1
| 1
| 6
| 1
| 1
|
SG01
| 1
| -61.4
| -0.0097
|
ICL1
| -1
| 6,308.896
| 0.2308
| 6
| 0.0123
| 1.2939
| 14,410
| 13,696
| 0.8
| 6,276
| 6,276.32
| -1
| -1
| 0
| 1
| 0
| -0.005274
| 0.8
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,275.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,231
| 0
| 35,621,286,920
| 93,001
| 84,308
| -8,693
| 6,970.6
| 5,703.4
|
N
|
N
| 6,275.6
| 6,275
| 6,273.2
| 6,273
| 6,272.8
| 6,276.4
| 6,276.6
| 6,276.8
| 6,277.2
| 6,277.4
| 9
| 6
| 1
| 1
| 1
| 1
| 1
| 6
| 1
| 1
|
SG01
| 1
| -61.4
| -0.0097
|
ICL1
| 0
| 6,308.896
| 0.2857
| 8
| 0.0123
| 1.2939
| 14,410
| 13,696
| 0.8
| 6,276
| 6,276.32
| 0
| 2
| 0
| 0
| 0
| -0.005274
| 0.8
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,276.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 28,235
| 5,021,160
| 35,626,308,080
| 93,001
| 84,304
| -8,697
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,276.6
| 6,275.6
| 6,275
| 6,273.2
| 6,273
| 6,276.8
| 6,277.2
| 6,277.4
| 6,279.2
| 6,279.4
| 1
| 9
| 6
| 1
| 1
| 5
| 1
| 1
| 1
| 1
|
SG01
| 1
| -60.4
| -0.0095
|
ICL1
| -4
| 6,308.891
| 0.3333
| 9
| 0.0123
| 1.2941
| 14,410
| 13,700
| 0.2
| 6,276.7
| 6,276.633333
| -12
| 3
| 10
| 0
| 0
| -0.005115
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 0
| 0
|
IC2208
| 6,328.2
| 6,276.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 28,238
| 3,766,040
| 35,630,074,120
| 93,001
| 84,302
| -8,699
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,275.8
| 6,275.6
| 6,275
| 6,273.2
| 6,273
| 6,276
| 6,276.8
| 6,277.2
| 6,277.4
| 6,279.2
| 1
| 9
| 6
| 1
| 1
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -60.4
| -0.0095
|
ICL1
| -2
| 6,308.888
| 0.44
| 11
| 0.0123
| 1.2942
| 14,413
| 13,700
| 0.2
| 6,275.9
| 6,275.9
| 4
| -2
| 0
| 0
| 0
| -0.005114
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,276
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,239
| 1,255,200
| 35,631,329,320
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,276.6
| 6,276.4
| 6,276.2
| 6,276
| 6,275.8
| 6,276.8
| 6,277.2
| 6,277.4
| 6,279.2
| 6,279.4
| 2
| 3
| 4
| 4
| 1
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| -61
| -0.0096
|
ICL1
| 1
| 6,308.887
| 0.3333
| 7
| 0.0123
| 1.2942
| 14,413
| 13,701
| 0.2
| 6,276.7
| 6,276.68
| -1
| -4
| -2
| 3
| 0
| -0.005209
| -0.2
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,240
| 1,255,360
| 35,632,584,680
| 93,001
| 84,304
| -8,697
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,276.6
| 6,276.4
| 6,276.2
| 6,276
| 6,275.8
| 6,276.8
| 6,277.4
| 6,279.2
| 6,279.4
| 6,279.6
| 3
| 2
| 3
| 1
| 1
| 3
| 1
| 1
| 1
| 2
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 1
| 6,308.885
| 0.1111
| 2
| 0.0123
| 1.2943
| 14,413
| 13,702
| 0.2
| 6,276.7
| 6,276.7
| 1
| -1
| -1
| -3
| -1
| -0.005082
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 28,244
| 5,021,440
| 35,637,606,120
| 93,001
| 84,302
| -8,699
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,276.8
| 6,276.6
| 6,276.4
| 6,276.2
| 6,276
| 6,277.4
| 6,279.2
| 6,279.4
| 6,279.6
| 6,279.8
| 1
| 2
| 2
| 3
| 1
| 1
| 1
| 1
| 2
| 4
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| -2
| 6,308.881
| 0
| 0
| 0.0123
| 1.2945
| 14,413
| 13,706
| 0.6
| 6,277.1
| 6,277.1
| 0
| 0
| -1
| 1
| -2
| -0.005081
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 1
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,244
| 0
| 35,637,606,120
| 93,001
| 84,302
| -8,699
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.8
| 6,276.6
| 6,276.4
| 6,276.2
| 6,275.8
| 6,277.4
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280
| 1
| 3
| 2
| 2
| 2
| 1
| 1
| 2
| 4
| 4
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 0
| 6,308.881
| -0.0909
| -2
| 0.0123
| 1.2945
| 14,413
| 13,706
| 0.6
| 6,277.1
| 6,277.1
| 0
| 1
| -1
| -3
| 1
| -0.005081
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| -4
| -4
| 0
|
IC2208
| 6,328.2
| 6,277.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,245
| 1,255,440
| 35,638,861,560
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,276.8
| 6,276.6
| 6,276.4
| 6,276.2
| 6,275.8
| 6,277.4
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280
| 1
| 3
| 2
| 2
| 2
| 1
| 1
| 2
| 4
| 4
|
SG01
| 1
| -59.8
| -0.0094
|
ICL1
| 1
| 6,308.88
| -0.0909
| -2
| 0.0123
| 1.2945
| 14,413
| 13,707
| 0.6
| 6,277.1
| 6,277.1
| 0
| 0
| 0
| 0
| 0
| -0.005018
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,276.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 28,247
| 2,510,760
| 35,641,372,320
| 93,001
| 84,302
| -8,699
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,276.6
| 6,276.4
| 6,276.2
| 6,275.8
| 6,275.6
| 6,277.4
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280
| 1
| 2
| 2
| 2
| 9
| 1
| 1
| 2
| 4
| 4
|
SG01
| 1
| -60.4
| -0.0095
|
ICL1
| -1
| 6,308.877
| 0.1429
| 4
| 0.0123
| 1.2946
| 14,415
| 13,707
| 0.8
| 6,277
| 6,277
| 0
| -1
| 0
| 0
| 7
| -0.005112
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,276.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,247
| 0
| 35,641,372,320
| 93,001
| 84,302
| -8,699
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.6
| 6,276.4
| 6,276.2
| 6,275.8
| 6,275.6
| 6,277.2
| 6,277.4
| 6,279.4
| 6,279.6
| 6,279.8
| 1
| 2
| 2
| 2
| 9
| 2
| 1
| 1
| 2
| 4
|
SG01
| 1
| -60.4
| -0.0095
|
ICL1
| 0
| 6,308.877
| 0.2308
| 6
| 0.0123
| 1.2946
| 14,415
| 13,707
| 0.6
| 6,276.9
| 6,276.8
| -1
| 0
| 1
| 2
| 0
| -0.005112
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,277.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,248
| 1,255,480
| 35,642,627,800
| 93,001
| 84,301
| -8,700
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,277.2
| 6,276.6
| 6,276.4
| 6,276.2
| 6,275.8
| 6,279.2
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280
| 1
| 1
| 2
| 2
| 2
| 1
| 1
| 2
| 4
| 4
|
SG01
| 1
| -59.6
| -0.0094
|
ICL1
| -1
| 6,308.876
| -0.2
| -4
| 0.0123
| 1.2947
| 14,415
| 13,708
| 2
| 6,278.2
| 6,278.2
| 1
| -1
| -1
| -2
| -7
| -0.004985
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| 1
| 0
|
IC2208
| 6,328.2
| 6,277.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,249
| 1,255,440
| 35,643,883,240
| 93,001
| 84,302
| -8,699
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,276.6
| 6,276.4
| 6,276.2
| 6,275.8
| 6,275.6
| 6,277.8
| 6,278.2
| 6,278.6
| 6,278.8
| 6,279
| 1
| 2
| 2
| 2
| 9
| 2
| 2
| 4
| 1
| 10
|
SG01
| 1
| -59.8
| -0.0094
|
ICL1
| 1
| 6,308.875
| -0.0857
| -3
| 0.0123
| 1.2947
| 14,416
| 13,708
| 1.2
| 6,277.2
| 6,277
| -1
| 0
| -2
| 3
| 1
| -0.005017
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,277.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,249
| 0
| 35,643,883,240
| 93,001
| 84,302
| -8,699
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.6
| 6,276.4
| 6,276.2
| 6,275.8
| 6,275.6
| 6,277.2
| 6,277.6
| 6,277.8
| 6,278.6
| 6,278.8
| 8
| 2
| 2
| 2
| 9
| 1
| 3
| 2
| 4
| 1
|
SG01
| 1
| -59.8
| -0.0094
|
ICL1
| 0
| 6,308.875
| 0.3529
| 12
| 0.0123
| 1.2947
| 14,416
| 13,708
| 0.6
| 6,276.9
| 6,277.133333
| 8
| -1
| 2
| -3
| 9
| -0.005017
| 0.777778
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,277.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,250
| 1,255,440
| 35,645,138,680
| 93,001
| 84,302
| -8,699
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,276.6
| 6,276.4
| 6,276.2
| 6,275.8
| 6,275.6
| 6,277.6
| 6,278.6
| 6,279
| 6,279.4
| 6,279.6
| 8
| 2
| 2
| 2
| 9
| 1
| 1
| 8
| 2
| 5
|
SG01
| 1
| -59.8
| -0.0094
|
ICL1
| 0
| 6,308.874
| 0.15
| 6
| 0.0123
| 1.2948
| 14,416
| 13,709
| 1
| 6,277.1
| 6,277.488889
| 0
| 2
| -6
| 2
| -4
| -0.005017
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,277.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,251
| 1,255,520
| 35,646,394,200
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,276.6
| 6,276.4
| 6,276.2
| 6,275.8
| 6,275.6
| 6,278.6
| 6,279
| 6,279.4
| 6,279.6
| 6,279.8
| 8
| 2
| 2
| 2
| 9
| 1
| 8
| 2
| 5
| 4
|
SG01
| 1
| -59.4
| -0.0094
|
ICL1
| 1
| 6,308.873
| 0.0698
| 3
| 0.0123
| 1.2948
| 14,416
| 13,710
| 2
| 6,277.6
| 6,278.377778
| 0
| -7
| 6
| -3
| 1
| -0.004953
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,278.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,252
| 1,255,640
| 35,647,649,840
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,276.6
| 6,276.4
| 6,276.2
| 6,275.8
| 6,275.6
| 6,278.4
| 6,278.6
| 6,279
| 6,279.4
| 6,279.6
| 8
| 2
| 2
| 2
| 9
| 2
| 1
| 8
| 2
| 5
|
SG01
| 1
| -58.8
| -0.0093
|
ICL1
| 0
| 6,308.872
| 0.122
| 5
| 0.0123
| 1.2948
| 14,416
| 13,711
| 1.8
| 6,277.5
| 6,278.04
| -1
| 7
| -6
| 3
| -1
| -0.004858
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,278.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,252
| 0
| 35,647,649,840
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.8
| 6,276.6
| 6,276.4
| 6,276.2
| 6,275.8
| 6,278.4
| 6,278.6
| 6,279
| 6,279.4
| 6,279.6
| 1
| 8
| 2
| 2
| 2
| 2
| 1
| 8
| 2
| 5
|
SG01
| 1
| -58.8
| -0.0093
|
ICL1
| 0
| 6,308.872
| -0.0909
| -3
| 0.0123
| 1.2948
| 14,416
| 13,711
| 1.6
| 6,277.6
| 6,277.333333
| -7
| 6
| 0
| 0
| -7
| -0.004858
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,276.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 28,257
| 6,276,920
| 35,653,926,760
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,276.6
| 6,276.4
| 6,276.2
| 6,275.8
| 6,275.6
| 6,278.4
| 6,278.6
| 6,279
| 6,279.4
| 6,279.6
| 6
| 2
| 2
| 2
| 9
| 2
| 1
| 8
| 1
| 3
|
SG01
| 1
| -60.4
| -0.0095
|
ICL1
| 2
| 6,308.866
| 0.1667
| 6
| 0.0123
| 1.2951
| 14,421
| 13,711
| 1.8
| 6,277.5
| 6,277.95
| 5
| -6
| 0
| 1
| 9
| -0.005111
| 0.5
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| 4
| 0
|
IC2208
| 6,328.2
| 6,276.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,258
| 1,255,320
| 35,655,182,080
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,276.6
| 6,276.4
| 6,276.2
| 6,275.8
| 6,275.6
| 6,278.2
| 6,278.4
| 6,278.6
| 6,278.8
| 6,279
| 5
| 2
| 2
| 2
| 9
| 5
| 2
| 2
| 2
| 8
|
SG01
| 1
| -60.4
| -0.0095
|
ICL1
| 0
| 6,308.865
| 0.0256
| 1
| 0.0123
| 1.2951
| 14,422
| 13,711
| 1.6
| 6,277.4
| 6,277.4
| -4
| -1
| 6
| -1
| -5
| -0.00511
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,276.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,258
| 0
| 35,655,182,080
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.6
| 6,276.4
| 6,276.2
| 6,275.8
| 6,275.6
| 6,276.8
| 6,277.4
| 6,278
| 6,278.2
| 6,278.6
| 5
| 2
| 2
| 2
| 9
| 2
| 2
| 4
| 5
| 2
|
SG01
| 1
| -60.4
| -0.0095
|
ICL1
| 0
| 6,308.865
| 0.1429
| 5
| 0.0123
| 1.2951
| 14,422
| 13,711
| 0.2
| 6,276.7
| 6,276.742857
| 3
| 0
| -2
| -3
| 6
| -0.00511
| 0.428571
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 28,260
| 2,510,720
| 35,657,692,800
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,276.6
| 6,276.4
| 6,276.2
| 6,275.8
| 6,275.6
| 6,278
| 6,278.2
| 6,278.6
| 6,278.8
| 6,279
| 5
| 2
| 2
| 2
| 9
| 3
| 5
| 2
| 2
| 7
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 0
| 6,308.863
| 0.0256
| 1
| 0.0123
| 1.2952
| 14,422
| 13,713
| 1.4
| 6,277.3
| 6,277.475
| -1
| -3
| 2
| 3
| -5
| -0.005078
| 0.25
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,260
| 0
| 35,657,692,800
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.6
| 6,276.4
| 6,276.2
| 6,275.8
| 6,275.6
| 6,277.8
| 6,278
| 6,278.2
| 6,278.6
| 6,278.8
| 5
| 2
| 2
| 2
| 9
| 4
| 2
| 4
| 2
| 2
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 0
| 6,308.863
| 0.1765
| 6
| 0.0123
| 1.2952
| 14,422
| 13,713
| 1.2
| 6,277.2
| 6,277.266667
| -1
| 3
| -2
| 0
| 5
| -0.005078
| 0.111111
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,276.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 28,264
| 5,021,280
| 35,662,714,080
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,276.8
| 6,276.6
| 6,276.4
| 6,276.2
| 6,275.8
| 6,277.6
| 6,277.8
| 6,278.2
| 6,278.6
| 6,278.8
| 1
| 1
| 2
| 2
| 2
| 2
| 4
| 4
| 2
| 2
|
SG01
| 1
| -60.4
| -0.0095
|
ICL1
| -2
| 6,308.858
| -0.2727
| -6
| 0.0123
| 1.2954
| 14,426
| 13,713
| 0.8
| 6,277.2
| 6,277.066667
| -2
| -3
| 0
| 0
| -7
| -0.005109
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,265
| 1,255,360
| 35,663,969,440
| 93,001
| 84,302
| -8,699
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,276.6
| 6,276.4
| 6,276.2
| 6,275.8
| 6,275.6
| 6,277.6
| 6,277.8
| 6,278.2
| 6,278.6
| 6,278.8
| 1
| 2
| 2
| 2
| 9
| 2
| 4
| 4
| 1
| 2
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| -1
| 6,308.857
| 0.1034
| 3
| 0.0123
| 1.2954
| 14,427
| 13,713
| 1
| 6,277.1
| 6,276.933333
| 0
| 1
| 0
| 1
| 7
| -0.005077
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,265
| 0
| 35,663,969,440
| 93,001
| 84,302
| -8,699
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.6
| 6,276.4
| 6,276.2
| 6,275.8
| 6,275.6
| 6,277.6
| 6,277.8
| 6,278.2
| 6,278.6
| 6,278.8
| 1
| 2
| 2
| 2
| 9
| 1
| 4
| 4
| 1
| 2
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 0
| 6,308.857
| 0.1429
| 4
| 0.0123
| 1.28
| 14,427
| 13,713
| 1
| 6,277.1
| 6,277.1
| 1
| 0
| 0
| 0
| 0
| -0.005077
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,276.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,266
| 1,255,320
| 35,665,224,760
| 93,001
| 84,301
| -8,700
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,276.4
| 6,276.2
| 6,275.8
| 6,275.6
| 6,275
| 6,277.4
| 6,277.6
| 6,277.8
| 6,278.2
| 6,278.6
| 2
| 2
| 2
| 9
| 28
| 2
| 1
| 1
| 4
| 1
|
SG01
| 1
| -60.4
| -0.0095
|
ICL1
| -1
| 6,308.856
| 0.6538
| 34
| 0.0123
| 1.2801
| 14,428
| 13,713
| 1
| 6,276.9
| 6,276.9
| 0
| 3
| 3
| 4
| 20
| -0.005109
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,276.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,267
| 1,255,320
| 35,666,480,080
| 93,001
| 84,301
| -8,700
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,276.6
| 6,276.4
| 6,276.2
| 6,275.8
| 6,275.6
| 6,277.6
| 6,277.8
| 6,278.2
| 6,278.6
| 6,278.8
| 1
| 2
| 2
| 2
| 9
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -60.4
| -0.0095
|
ICL1
| 0
| 6,308.855
| 0.4545
| 10
| 0.0123
| 1.2801
| 14,429
| 13,713
| 1
| 6,277.1
| 6,277.1
| 0
| 0
| 0
| -4
| -20
| -0.005109
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,277.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 28,270
| 3,766,400
| 35,670,246,480
| 93,001
| 84,302
| -8,699
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,278
| 6,276.6
| 6,276.4
| 6,276.2
| 6,275.8
| 6,278.2
| 6,278.6
| 6,278.8
| 6,279
| 6,279.4
| 1
| 2
| 2
| 2
| 2
| 1
| 1
| 2
| 6
| 1
|
SG01
| 1
| -59.2
| -0.0093
|
ICL1
| 1
| 6,308.852
| -0.1
| -2
| 0.0123
| 1.2802
| 14,429
| 13,716
| 0.2
| 6,278.1
| 6,278.1
| 0
| 0
| -1
| -5
| -6
| -0.004918
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 2
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 28,274
| 5,022,400
| 35,675,268,880
| 93,001
| 84,302
| -8,699
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,276.6
| 6,276.4
| 6,276.2
| 6,275.8
| 6,275.6
| 6,278
| 6,278.6
| 6,278.8
| 6,279
| 6,279.4
| 2
| 2
| 2
| 2
| 9
| 2
| 1
| 2
| 6
| 1
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| 0
| 6,308.847
| 0.1724
| 5
| 0.0123
| 1.2804
| 14,433
| 13,716
| 1.4
| 6,277.3
| 6,277.3
| 0
| 0
| 0
| 0
| 7
| -0.004886
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,278
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 28,278
| 5,022,400
| 35,680,291,280
| 93,001
| 84,300
| -8,701
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,276.8
| 6,276.6
| 6,276.4
| 6,276.2
| 6,275.8
| 6,279
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280
| 5
| 2
| 2
| 2
| 2
| 6
| 1
| 2
| 3
| 4
|
SG01
| 1
| -59
| -0.0093
|
ICL1
| -2
| 6,308.843
| -0.1034
| -3
| 0.0123
| 1.2806
| 14,433
| 13,720
| 2.2
| 6,277.9
| 6,277.8
| -1
| 0
| 0
| 3
| -10
| -0.004885
| -0.090909
| 6,347
| null | 0
| 0
| 0
| 0
| 4
| 4
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,279
| 1,255,760
| 35,681,547,040
| 93,001
| 84,300
| -8,701
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,277.2
| 6,277
| 6,276.8
| 6,276.6
| 6,276.4
| 6,278.8
| 6,279
| 6,279.4
| 6,279.6
| 6,279.8
| 1
| 7
| 4
| 2
| 2
| 1
| 4
| 1
| 2
| 3
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| 0
| 6,308.842
| 0.1852
| 5
| 0.0123
| 1.2807
| 14,433
| 13,721
| 1.6
| 6,278
| 6,278
| 1
| 2
| 3
| 1
| 1
| -0.004758
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,277.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 28,285
| 7,534,320
| 35,689,081,360
| 93,001
| 84,295
| -8,706
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,278.2
| 6,277.4
| 6,277.2
| 6,277
| 6,276.8
| 6,279
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280
| 1
| 3
| 9
| 6
| 3
| 1
| 1
| 1
| 3
| 4
|
SG01
| 1
| -59.2
| -0.0093
|
ICL1
| -5
| 6,308.835
| 0.375
| 12
| 0.0123
| 1.2809
| 14,439
| 13,721
| 0.8
| 6,278.6
| 6,278.6
| 0
| -1
| 5
| 3
| 0
| -0.004915
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| 5
| 0
|
IC2208
| 6,328.2
| 6,279
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 28,288
| 3,767,400
| 35,692,848,760
| 93,001
| 84,295
| -8,706
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,279
| 6,278.2
| 6,277.6
| 6,277.4
| 6,277.2
| 6,279.4
| 6,279.8
| 6,280
| 6,280.8
| 6,281
| 1
| 1
| 1
| 3
| 8
| 1
| 3
| 4
| 1
| 16
|
SG01
| 1
| -58
| -0.0092
|
ICL1
| 0
| 6,308.832
| -0.2821
| -11
| 0.0123
| 1.2811
| 14,439
| 13,724
| 0.4
| 6,279.2
| 6,279.2
| 0
| -4
| -11
| -1
| -7
| -0.004725
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 3
| 0
|
IC2208
| 6,328.2
| 6,279.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 28,291
| 3,767,800
| 35,696,616,560
| 93,001
| 84,295
| -8,706
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,279
| 6,278.2
| 6,277.6
| 6,277.4
| 6,277.2
| 6,279.8
| 6,280
| 6,280.8
| 6,281
| 6,281.6
| 1
| 1
| 1
| 2
| 8
| 1
| 4
| 1
| 16
| 1
|
SG01
| 1
| -57.2
| -0.009
|
ICL1
| 0
| 6,308.829
| -0.2778
| -10
| 0.0123
| 1.2812
| 14,439
| 13,727
| 0.8
| 6,279.4
| 6,279.4
| 0
| -1
| 3
| -16
| 15
| -0.004597
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 2
| 0
|
IC2208
| 6,328.2
| 6,279.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,292
| 1,255,880
| 35,697,872,440
| 93,001
| 84,295
| -8,706
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,279.4
| 6,279
| 6,278.8
| 6,278.2
| 6,277.6
| 6,279.8
| 6,280
| 6,280.8
| 6,281
| 6,281.6
| 5
| 1
| 1
| 1
| 1
| 1
| 4
| 1
| 16
| 1
|
SG01
| 1
| -57.6
| -0.0091
|
ICL1
| 0
| 6,308.828
| -0.4375
| -14
| 0.0123
| 1.2812
| 14,440
| 13,727
| 0.4
| 6,279.6
| 6,279.733333
| 4
| 0
| 0
| -1
| -7
| -0.004661
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,279.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 28,295
| 3,767,720
| 35,701,640,160
| 93,001
| 84,297
| -8,704
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,279.8
| 6,279.4
| 6,279
| 6,278.8
| 6,278.2
| 6,280
| 6,280.8
| 6,281
| 6,281.6
| 6,282.2
| 2
| 3
| 1
| 1
| 1
| 4
| 1
| 16
| 1
| 1
|
SG01
| 1
| -57.6
| -0.0091
|
ICL1
| 2
| 6,308.825
| -0.4839
| -15
| 0.0123
| 1.2814
| 14,443
| 13,727
| 0.2
| 6,279.9
| 6,279.866667
| -6
| 5
| -15
| 15
| 0
| -0.00466
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,279.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 28,297
| 2,511,920
| 35,704,152,080
| 93,001
| 84,297
| -8,704
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,279.4
| 6,279
| 6,278.8
| 6,278.2
| 6,277.6
| 6,279.6
| 6,279.8
| 6,280
| 6,280.8
| 6,281
| 3
| 1
| 1
| 1
| 1
| 1
| 3
| 4
| 1
| 16
|
SG01
| 1
| -57.2
| -0.009
|
ICL1
| 0
| 6,308.823
| -0.5625
| -18
| 0.0123
| 1.2815
| 14,445
| 13,727
| 0.2
| 6,279.5
| 6,279.55
| 4
| -4
| 12
| 0
| -15
| -0.004597
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| 2
| 0
|
IC2208
| 6,328.2
| 6,279.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 28,300
| 3,767,640
| 35,707,919,720
| 93,001
| 84,297
| -8,704
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,279
| 6,278.8
| 6,278.2
| 6,277.6
| 6,277.2
| 6,279.4
| 6,279.6
| 6,279.8
| 6,280
| 6,280.8
| 1
| 1
| 1
| 1
| 9
| 1
| 1
| 3
| 4
| 1
|
SG01
| 1
| -57.6
| -0.0091
|
ICL1
| 0
| 6,308.82
| 0.1304
| 3
| 0.0123
| 1.2816
| 14,448
| 13,727
| 0.4
| 6,279.2
| 6,279.2
| -2
| 2
| 1
| -3
| 23
| -0.004659
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,279.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,300
| 0
| 35,707,919,720
| 93,001
| 84,297
| -8,704
| 6,970.6
| 5,703.4
|
N
|
N
| 6,279
| 6,278.8
| 6,278.2
| 6,277.6
| 6,277.2
| 6,279.6
| 6,279.8
| 6,280
| 6,280.8
| 6,281
| 1
| 1
| 1
| 1
| 9
| 1
| 3
| 5
| 1
| 16
|
SG01
| 1
| -57.6
| -0.0091
|
ICL1
| 0
| 6,308.82
| -0.3333
| -13
| 0.0123
| 1.2816
| 14,448
| 13,727
| 0.6
| 6,279.3
| 6,279.3
| 0
| -2
| -2
| 3
| -15
| -0.004659
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,279.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 28,302
| 2,511,720
| 35,710,431,440
| 93,001
| 84,295
| -8,706
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,277.2
| 6,279
| 6,279.4
| 6,279.8
| 6,280
| 6,280.8
| 1
| 1
| 20
| 1
| 9
| 1
| 1
| 3
| 5
| 1
|
SG01
| 1
| -57.4
| -0.0091
|
ICL1
| -2
| 6,308.818
| 0.4884
| 21
| 0.0123
| 1.2817
| 14,448
| 13,729
| 0.2
| 6,278.9
| 6,278.9
| 0
| 2
| 21
| -4
| 15
| -0.004627
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,279.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 28,307
| 6,279,560
| 35,716,711,000
| 93,001
| 84,291
| -8,710
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,279.6
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,280
| 6,280.8
| 6,281
| 6,281.8
| 6,282.2
| 2
| 1
| 1
| 20
| 1
| 5
| 1
| 16
| 1
| 1
|
SG01
| 1
| -57.2
| -0.009
|
ICL1
| -4
| 6,308.812
| 0.0204
| 1
| 0.0123
| 1.2819
| 14,448
| 13,734
| 0.4
| 6,279.8
| 6,279.714286
| -3
| 0
| -32
| 23
| -8
| -0.004595
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,280
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,308
| 1,256,000
| 35,717,967,000
| 93,001
| 84,291
| -8,710
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,277.2
| 6,280
| 6,280.8
| 6,281
| 6,281.8
| 6,282.2
| 1
| 1
| 20
| 1
| 9
| 7
| 1
| 16
| 1
| 1
|
SG01
| 1
| -57
| -0.009
|
ICL1
| 0
| 6,308.811
| 0.1034
| 6
| 0.0123
| 1.282
| 14,448
| 13,735
| 1.2
| 6,279.4
| 6,278.95
| -3
| 0
| 19
| -19
| 8
| -0.004563
| -0.75
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,280
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,309
| 1,256,000
| 35,719,223,000
| 93,001
| 84,290
| -8,711
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,279.6
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,280
| 6,280.8
| 6,281
| 6,281.8
| 6,282.2
| 2
| 1
| 1
| 20
| 1
| 6
| 1
| 16
| 1
| 1
|
SG01
| 1
| -57
| -0.009
|
ICL1
| -1
| 6,308.81
| 0
| 0
| 0.0123
| 1.282
| 14,448
| 13,736
| 0.4
| 6,279.8
| 6,279.7
| 2
| 0
| -19
| 19
| -8
| -0.004563
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -3
| 0
|
IC2208
| 6,328.2
| 6,279.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,310
| 1,255,920
| 35,720,478,920
| 93,001
| 84,289
| -8,712
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,279.6
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,280
| 6,280.8
| 6,281
| 6,281.8
| 6,282.2
| 1
| 1
| 1
| 20
| 1
| 6
| 1
| 16
| 1
| 1
|
SG01
| 1
| -57.4
| -0.0091
|
ICL1
| -1
| 6,308.809
| -0.0204
| -1
| 0.0123
| 1.2821
| 14,449
| 13,736
| 0.4
| 6,279.8
| 6,279.657143
| -1
| 0
| 0
| 0
| 0
| -0.004626
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,279.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,311
| 1,255,920
| 35,721,734,840
| 93,001
| 84,288
| -8,713
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,277.2
| 6,279.8
| 6,280
| 6,280.8
| 6,281
| 6,281.8
| 1
| 1
| 20
| 1
| 9
| 2
| 6
| 1
| 16
| 1
|
SG01
| 1
| -57.4
| -0.0091
|
ICL1
| -1
| 6,308.808
| 0.1034
| 6
| 0.0123
| 1.2821
| 14,450
| 13,736
| 1
| 6,279.3
| 6,279.133333
| 4
| -5
| 34
| -34
| 8
| -0.004626
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,279.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,311
| 0
| 35,721,734,840
| 93,001
| 84,288
| -8,713
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,277.2
| 6,279.6
| 6,280
| 6,280.8
| 6,281
| 6,281.8
| 1
| 1
| 20
| 1
| 9
| 1
| 6
| 1
| 16
| 1
|
SG01
| 1
| -57.4
| -0.0091
|
ICL1
| 0
| 6,308.808
| 0.1228
| 7
| 0.0123
| 1.2821
| 14,450
| 13,736
| 0.8
| 6,279.2
| 6,279.2
| 1
| 0
| 0
| 0
| 0
| -0.004626
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| -1
| 0
|
IC2208
| 6,328.2
| 6,279.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,312
| 1,255,920
| 35,722,990,760
| 93,001
| 84,288
| -8,713
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,277.2
| 6,279.6
| 6,280
| 6,280.8
| 6,281
| 6,281.8
| 1
| 1
| 20
| 1
| 9
| 1
| 6
| 1
| 16
| 1
|
SG01
| 1
| -57.4
| -0.0091
|
ICL1
| 0
| 6,308.807
| 0.1228
| 7
| 0.0123
| 1.2821
| 14,450
| 13,737
| 0.8
| 6,279.2
| 6,279.2
| 0
| 0
| 0
| 0
| 0
| -0.004626
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,279.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,313
| 1,255,920
| 35,724,246,680
| 93,001
| 84,289
| -8,712
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,279.8
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,280
| 6,280.8
| 6,281
| 6,281.8
| 6,282.2
| 2
| 1
| 1
| 20
| 1
| 6
| 1
| 16
| 1
| 1
|
SG01
| 1
| -57.4
| -0.0091
|
ICL1
| 1
| 6,308.806
| 0
| 0
| 0.0123
| 1.2822
| 14,450
| 13,738
| 0.2
| 6,279.9
| 6,279.85
| -4
| 5
| -34
| 34
| -8
| -0.004626
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,279.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 28,315
| 2,511,840
| 35,726,758,520
| 93,001
| 84,289
| -8,712
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,277.2
| 6,279.8
| 6,280
| 6,280.8
| 6,281
| 6,281.8
| 1
| 1
| 20
| 1
| 9
| 2
| 6
| 1
| 16
| 1
|
SG01
| 1
| -57.4
| -0.0091
|
ICL1
| 0
| 6,308.804
| 0.1034
| 6
| 0.0123
| 1.2823
| 14,452
| 13,738
| 1
| 6,279.3
| 6,279.133333
| 3
| -5
| 34
| -34
| 8
| -0.004625
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,279.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,316
| 1,255,960
| 35,728,014,480
| 93,001
| 84,289
| -8,712
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,277.2
| 6,279.8
| 6,280
| 6,280.8
| 6,281
| 6,281.8
| 8
| 1
| 20
| 1
| 9
| 2
| 6
| 1
| 16
| 1
|
SG01
| 1
| -57.2
| -0.009
|
ICL1
| 0
| 6,308.803
| 0.2
| 13
| 0.0123
| 1.2823
| 14,452
| 13,739
| 1
| 6,279.3
| 6,279.6
| 7
| 0
| 0
| 0
| 0
| -0.004593
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,280
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 28,319
| 3,767,920
| 35,731,782,400
| 93,001
| 84,288
| -8,713
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,279.2
| 6,279
| 6,278.8
| 6,278.2
| 6,278
| 6,280
| 6,280.8
| 6,281
| 6,281.8
| 6,282.2
| 1
| 2
| 8
| 1
| 20
| 5
| 1
| 16
| 1
| 1
|
SG01
| 1
| -57
| -0.009
|
ICL1
| -1
| 6,308.8
| 0.1429
| 8
| 0.0123
| 1.2825
| 14,452
| 13,742
| 0.8
| 6,279.6
| 6,279.333333
| -10
| 6
| -27
| 15
| 11
| -0.004561
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,280
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,320
| 1,256,000
| 35,733,038,400
| 93,001
| 84,289
| -8,712
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,279.4
| 6,279
| 6,278.8
| 6,278.2
| 6,278
| 6,280
| 6,280.8
| 6,281
| 6,281.8
| 6,282.2
| 1
| 2
| 8
| 1
| 20
| 4
| 1
| 16
| 1
| 1
|
SG01
| 1
| -57
| -0.009
|
ICL1
| 1
| 6,308.799
| 0.1636
| 9
| 0.0123
| 1.2825
| 14,452
| 13,743
| 0.6
| 6,279.7
| 6,279.52
| 1
| 0
| 0
| 0
| 0
| -0.004561
| -0.6
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -5
| 0
|
IC2208
| 6,328.2
| 6,280
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,320
| 0
| 35,733,038,400
| 93,001
| 84,289
| -8,712
| 6,970.6
| 5,703.4
|
N
|
N
| 6,279.4
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,279.6
| 6,280
| 6,280.8
| 6,281
| 6,281.8
| 1
| 8
| 1
| 20
| 1
| 5
| 5
| 1
| 16
| 1
|
SG01
| 1
| -57
| -0.009
|
ICL1
| 0
| 6,308.799
| 0.0508
| 3
| 0.0123
| 1.2825
| 14,452
| 13,743
| 0.2
| 6,279.5
| 6,279.433333
| -1
| 2
| 8
| 4
| -19
| -0.004561
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,279.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,321
| 1,255,880
| 35,734,294,280
| 93,001
| 84,288
| -8,713
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,277.2
| 6,279.6
| 6,280
| 6,280.8
| 6,281
| 6,281.8
| 8
| 1
| 20
| 1
| 9
| 5
| 4
| 1
| 16
| 1
|
SG01
| 1
| -57.6
| -0.0091
|
ICL1
| -1
| 6,308.798
| 0.1818
| 12
| 0.0123
| 1.2826
| 14,453
| 13,743
| 0.8
| 6,279.2
| 6,279.292308
| 7
| -6
| 19
| -19
| 8
| -0.004656
| 0.230769
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,279.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,321
| 0
| 35,734,294,280
| 93,001
| 84,288
| -8,713
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,277.2
| 6,279.4
| 6,279.6
| 6,280
| 6,280.8
| 6,281
| 8
| 1
| 20
| 1
| 9
| 1
| 5
| 4
| 1
| 16
|
SG01
| 1
| -57.6
| -0.0091
|
ICL1
| 0
| 6,308.798
| 0.1818
| 12
| 0.0123
| 1.2826
| 14,453
| 13,743
| 0.6
| 6,279.1
| 6,279.333333
| 4
| -1
| -3
| 15
| -15
| -0.004656
| 0.777778
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,279.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,322
| 1,255,880
| 35,735,550,160
| 93,001
| 84,289
| -8,712
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,277.2
| 6,279.6
| 6,280
| 6,280.8
| 6,281
| 6,281.8
| 8
| 1
| 20
| 1
| 9
| 5
| 4
| 1
| 16
| 1
|
SG01
| 1
| -57.6
| -0.0091
|
ICL1
| 1
| 6,308.797
| 0.1818
| 12
| 0.0123
| 1.2826
| 14,453
| 13,744
| 0.8
| 6,279.2
| 6,279.292308
| -4
| 1
| 3
| -15
| 15
| -0.004656
| 0.230769
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,279.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,322
| 0
| 35,735,550,160
| 93,001
| 84,289
| -8,712
| 6,970.6
| 5,703.4
|
N
|
N
| 6,279
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,279.6
| 6,280
| 6,280.8
| 6,281
| 6,281.8
| 2
| 8
| 1
| 20
| 1
| 5
| 4
| 1
| 16
| 1
|
SG01
| 1
| -57.6
| -0.0091
|
ICL1
| 0
| 6,308.797
| 0.0847
| 5
| 0.0123
| 1.2826
| 14,453
| 13,744
| 0.6
| 6,279.3
| 6,279.171429
| -6
| 7
| -19
| 19
| -8
| -0.004656
| -0.428571
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,279.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,322
| 0
| 35,735,550,160
| 93,001
| 84,289
| -8,712
| 6,970.6
| 5,703.4
|
N
|
N
| 6,279.4
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,279.6
| 6,280
| 6,280.8
| 6,281
| 6,281.8
| 1
| 8
| 1
| 20
| 1
| 5
| 4
| 1
| 16
| 1
|
SG01
| 1
| -57.6
| -0.0091
|
ICL1
| 0
| 6,308.797
| 0.069
| 4
| 0.0123
| 1.2826
| 14,453
| 13,744
| 0.2
| 6,279.5
| 6,279.433333
| -1
| 0
| 0
| 0
| 0
| -0.004656
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,279.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,323
| 1,255,880
| 35,736,806,040
| 93,001
| 84,288
| -8,713
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,277.2
| 6,279.6
| 6,280
| 6,280.8
| 6,281
| 6,281.8
| 8
| 1
| 20
| 1
| 9
| 5
| 4
| 1
| 16
| 1
|
SG01
| 1
| -57.6
| -0.0091
|
ICL1
| -1
| 6,308.796
| 0.1818
| 12
| 0.0123
| 1.2826
| 14,454
| 13,744
| 0.8
| 6,279.2
| 6,279.292308
| 7
| -7
| 19
| -19
| 8
| -0.004656
| 0.230769
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,279.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,324
| 1,255,920
| 35,738,061,960
| 93,001
| 84,287
| -8,714
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,277.2
| 6,279.6
| 6,280
| 6,280.8
| 6,281
| 6,281.2
| 8
| 1
| 20
| 1
| 9
| 4
| 4
| 1
| 16
| 1
|
SG01
| 1
| -57.4
| -0.0091
|
ICL1
| -1
| 6,308.795
| 0.2
| 13
| 0.0123
| 1.2827
| 14,454
| 13,745
| 0.8
| 6,279.2
| 6,279.333333
| 1
| 0
| 0
| 0
| 0
| -0.004624
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,279.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,325
| 1,255,920
| 35,739,317,880
| 93,001
| 84,287
| -8,714
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,277.2
| 6,279.6
| 6,280
| 6,280.8
| 6,281
| 6,281.2
| 8
| 1
| 20
| 1
| 9
| 3
| 4
| 1
| 16
| 1
|
SG01
| 1
| -57.4
| -0.0091
|
ICL1
| 0
| 6,308.794
| 0.2188
| 14
| 0.0123
| 1.2827
| 14,454
| 13,746
| 0.8
| 6,279.2
| 6,279.381818
| 1
| 0
| 0
| 0
| 0
| -0.004624
| 0.454545
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,279.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,325
| 0
| 35,739,317,880
| 93,001
| 84,287
| -8,714
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,277.2
| 6,279.4
| 6,279.6
| 6,280
| 6,280.8
| 6,281
| 8
| 1
| 20
| 1
| 9
| 3
| 3
| 1
| 1
| 16
|
SG01
| 1
| -57.4
| -0.0091
|
ICL1
| 0
| 6,308.794
| 0.2381
| 15
| 0.0123
| 1.2827
| 14,454
| 13,746
| 0.6
| 6,279.1
| 6,279.236364
| 0
| 1
| 0
| 15
| -15
| -0.004624
| 0.454545
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,279.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,325
| 0
| 35,739,317,880
| 93,001
| 84,287
| -8,714
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,277.2
| 6,279.2
| 6,279.4
| 6,279.6
| 6,280
| 6,280.8
| 8
| 1
| 20
| 1
| 9
| 1
| 6
| 3
| 1
| 1
|
SG01
| 1
| -57.4
| -0.0091
|
ICL1
| 0
| 6,308.794
| 0.5294
| 27
| 0.0123
| 1.2827
| 14,454
| 13,746
| 0.4
| 6,279
| 6,279.155556
| 2
| -3
| -2
| 0
| 15
| -0.004624
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,279.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,325
| 0
| 35,739,317,880
| 93,001
| 84,287
| -8,714
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,277.2
| 6,279
| 6,279.2
| 6,279.4
| 6,279.6
| 6,280
| 8
| 1
| 20
| 1
| 9
| 1
| 1
| 6
| 3
| 1
|
SG01
| 1
| -57.4
| -0.0091
|
ICL1
| 0
| 6,308.794
| 0.5294
| 27
| 0.0123
| 1.2827
| 14,454
| 13,746
| 0.2
| 6,278.9
| 6,278.977778
| 0
| 5
| -3
| -2
| 0
| -0.004624
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,279.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 28,330
| 6,279,600
| 35,745,597,480
| 93,001
| 84,291
| -8,710
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,277.2
| 6,279.4
| 6,279.6
| 6,280
| 6,280.8
| 6,281
| 8
| 1
| 20
| 1
| 8
| 3
| 3
| 1
| 1
| 16
|
SG01
| 1
| -57.4
| -0.0091
|
ICL1
| 4
| 6,308.789
| 0.2258
| 14
| 0.0123
| 1.283
| 14,454
| 13,751
| 0.6
| 6,279.1
| 6,279.236364
| -2
| -2
| 5
| 2
| -16
| -0.004623
| 0.454545
| 6,347
| null | 0
| 0
| 0
| 5
| 4
| 4
| 0
|
IC2208
| 6,328.2
| 6,279.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,330
| 0
| 35,745,597,480
| 93,001
| 84,291
| -8,710
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,277.2
| 6,279.4
| 6,279.6
| 6,280
| 6,280.8
| 6,281
| 8
| 1
| 20
| 1
| 8
| 3
| 3
| 1
| 1
| 16
|
SG01
| 1
| -57.4
| -0.0091
|
ICL1
| 0
| 6,308.789
| 0.2258
| 14
| 0.0123
| 1.283
| 14,454
| 13,751
| 0.6
| 6,279.1
| 6,279.236364
| 0
| 0
| 0
| 0
| 0
| -0.004623
| 0.454545
| 6,347
| null | 0
| 0
| 0
| -5
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,279.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,331
| 1,255,920
| 35,746,853,400
| 93,001
| 84,290
| -8,711
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,279.2
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,279.4
| 6,279.6
| 6,280
| 6,280.8
| 6,281
| 1
| 8
| 1
| 20
| 1
| 2
| 3
| 1
| 1
| 16
|
SG01
| 1
| -57.4
| -0.0091
|
ICL1
| -1
| 6,308.788
| 0.1481
| 8
| 0.0123
| 1.283
| 14,454
| 13,752
| 0.2
| 6,279.3
| 6,279.266667
| -6
| 7
| -19
| 19
| -7
| -0.004623
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,279.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 28,333
| 2,511,760
| 35,749,365,160
| 93,001
| 84,290
| -8,711
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,279.2
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,279.6
| 6,280
| 6,280.8
| 6,281
| 6,281.2
| 1
| 8
| 1
| 20
| 1
| 3
| 1
| 1
| 16
| 1
|
SG01
| 1
| -57.6
| -0.0091
|
ICL1
| 0
| 6,308.786
| 0.1698
| 9
| 0.0123
| 1.2831
| 14,454
| 13,754
| 0.4
| 6,279.4
| 6,279.3
| -1
| 2
| 0
| -15
| 15
| -0.004654
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,279.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,333
| 0
| 35,749,365,160
| 93,001
| 84,290
| -8,711
| 6,970.6
| 5,703.4
|
N
|
N
| 6,279.2
| 6,278.8
| 6,278.2
| 6,278
| 6,277.6
| 6,279.4
| 6,279.6
| 6,280
| 6,280.8
| 6,281
| 1
| 8
| 1
| 20
| 1
| 1
| 3
| 1
| 1
| 16
|
SG01
| 1
| -57.6
| -0.0091
|
ICL1
| 0
| 6,308.786
| 0.1698
| 9
| 0.0123
| 1.2831
| 14,454
| 13,754
| 0.2
| 6,279.3
| 6,279.3
| 2
| -2
| 0
| 15
| -15
| -0.004654
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,279.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,334
| 1,255,840
| 35,750,621,000
| 93,001
| 84,290
| -8,711
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,278.8
| 6,278
| 6,277.6
| 6,277.2
| 6,277
| 6,279.2
| 6,279.4
| 6,279.6
| 6,280
| 6,280.8
| 8
| 20
| 1
| 8
| 5
| 5
| 2
| 3
| 1
| 1
|
SG01
| 1
| -57.8
| -0.0091
|
ICL1
| 0
| 6,308.785
| 0.5556
| 30
| 0.0123
| 1.2831
| 14,455
| 13,754
| 0.4
| 6,279
| 6,279.046154
| 3
| 13
| -2
| -12
| 19
| -0.004686
| 0.230769
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,278.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 28,337
| 3,767,280
| 35,754,388,280
| 93,001
| 84,288
| -8,713
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,278.8
| 6,278
| 6,277.6
| 6,277.2
| 6,277
| 6,279.2
| 6,279.4
| 6,279.6
| 6,280
| 6,280.8
| 5
| 20
| 1
| 8
| 5
| 6
| 2
| 3
| 1
| 1
|
SG01
| 1
| -58.2
| -0.0092
|
ICL1
| -2
| 6,308.782
| 0.5
| 26
| 0.0123
| 1.2833
| 14,458
| 13,754
| 0.4
| 6,279
| 6,278.981818
| -4
| 0
| 0
| 0
| 0
| -0.004749
| -0.090909
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 0
| 0
|
IC2208
| 6,328.2
| 6,279
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 28,343
| 7,534,600
| 35,761,922,880
| 93,001
| 84,287
| -8,714
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,278
| 6,277.6
| 6,277.2
| 6,277
| 6,276.8
| 6,279
| 6,279.2
| 6,279.4
| 6,279.6
| 6,280
| 20
| 1
| 8
| 6
| 1
| 1
| 6
| 2
| 3
| 1
|
SG01
| 1
| -58
| -0.0092
|
ICL1
| -1
| 6,308.775
| 0.4694
| 23
| 0.0123
| 1.2836
| 14,458
| 13,760
| 1
| 6,278.5
| 6,278.952381
| 20
| -23
| 8
| -4
| -4
| -0.004716
| 0.904762
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| 5
| 0
|
IC2208
| 6,328.2
| 6,279
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,343
| 0
| 35,761,922,880
| 93,001
| 84,287
| -8,714
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278
| 6,277.6
| 6,277.2
| 6,277
| 6,276.8
| 6,279.2
| 6,279.4
| 6,279.6
| 6,280
| 6,280.8
| 20
| 1
| 8
| 6
| 1
| 6
| 2
| 3
| 1
| 1
|
SG01
| 1
| -58
| -0.0092
|
ICL1
| 0
| 6,308.775
| 0.4694
| 23
| 0.0123
| 1.2836
| 14,458
| 13,760
| 1.2
| 6,278.6
| 6,278.923077
| -5
| 4
| -1
| 2
| 0
| -0.004716
| 0.538462
| 6,347
| null | 0
| 0
| 0
| -6
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,279
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,343
| 0
| 35,761,922,880
| 93,001
| 84,287
| -8,714
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278.2
| 6,278
| 6,277.6
| 6,277.2
| 6,277
| 6,279
| 6,279.2
| 6,279.4
| 6,279.6
| 6,280
| 2
| 20
| 1
| 8
| 6
| 1
| 6
| 2
| 3
| 1
|
SG01
| 1
| -58
| -0.0092
|
ICL1
| 0
| 6,308.775
| 0.48
| 24
| 0.0123
| 1.2836
| 14,458
| 13,760
| 0.8
| 6,278.6
| 6,278.733333
| -13
| 15
| -6
| 0
| 5
| -0.004716
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,279.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 28,346
| 3,767,480
| 35,765,690,360
| 93,001
| 84,289
| -8,712
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,278.2
| 6,278
| 6,277.6
| 6,277.2
| 6,277
| 6,279.2
| 6,279.4
| 6,279.6
| 6,280
| 6,280.8
| 3
| 20
| 1
| 8
| 6
| 4
| 2
| 3
| 1
| 1
|
SG01
| 1
| -57.8
| -0.0091
|
ICL1
| 2
| 6,308.772
| 0.551
| 27
| 0.0123
| 1.2837
| 14,458
| 13,763
| 1
| 6,278.7
| 6,278.628571
| -2
| 4
| -1
| 2
| 0
| -0.004684
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,279.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 28,352
| 7,535,120
| 35,773,225,480
| 93,001
| 84,292
| -8,709
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,279.4
| 6,278.6
| 6,278.4
| 6,278.2
| 6,278
| 6,279.6
| 6,280
| 6,280.8
| 6,281
| 6,281.2
| 1
| 2
| 2
| 3
| 20
| 3
| 1
| 1
| 16
| 1
|
SG01
| 1
| -57.6
| -0.0091
|
ICL1
| 3
| 6,308.766
| 0.12
| 6
| 0.0123
| 1.284
| 14,458
| 13,769
| 0.2
| 6,279.5
| 6,279.45
| -1
| -17
| 3
| -20
| 14
| -0.004651
| -0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 5
| 0
|
IC2208
| 6,328.2
| 6,279.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 28,355
| 3,767,760
| 35,776,993,240
| 93,001
| 84,292
| -8,709
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,279.4
| 6,278.6
| 6,278.4
| 6,278.2
| 6,278
| 6,280
| 6,280.8
| 6,281
| 6,281.2
| 6,281.8
| 1
| 1
| 2
| 3
| 20
| 1
| 1
| 16
| 1
| 2
|
SG01
| 1
| -57.4
| -0.0091
|
ICL1
| 0
| 6,308.763
| 0.125
| 6
| 0.0123
| 1.2841
| 14,458
| 13,772
| 0.6
| 6,279.7
| 6,279.7
| 2
| -1
| -15
| 15
| -1
| -0.004619
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| 3
| 0
|
IC2208
| 6,328.2
| 6,279.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,356
| 1,255,880
| 35,778,249,120
| 93,001
| 84,292
| -8,709
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,278.4
| 6,278.2
| 6,278
| 6,277.6
| 6,277.2
| 6,280
| 6,280.8
| 6,281
| 6,281.2
| 6,281.8
| 2
| 3
| 20
| 1
| 8
| 1
| 1
| 16
| 1
| 2
|
SG01
| 1
| -57.6
| -0.0091
|
ICL1
| 0
| 6,308.762
| 0.2364
| 13
| 0.0123
| 1.2841
| 14,459
| 13,772
| 1.6
| 6,279.2
| 6,279.466667
| 1
| 2
| 18
| -2
| -12
| -0.00465
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,279.4
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,356
| 0
| 35,778,249,120
| 93,001
| 84,292
| -8,709
| 6,970.6
| 5,703.4
|
N
|
N
| 6,278.8
| 6,278.6
| 6,278.4
| 6,278.2
| 6,278
| 6,280
| 6,280.8
| 6,281
| 6,281.2
| 6,281.8
| 1
| 5
| 2
| 1
| 20
| 1
| 1
| 16
| 1
| 2
|
SG01
| 1
| -57.6
| -0.0091
|
ICL1
| 0
| 6,308.762
| 0.16
| 8
| 0.0123
| 1.2841
| 14,459
| 13,772
| 1.2
| 6,279.4
| 6,279.4
| -1
| 2
| -18
| 0
| 12
| -0.00465
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,280
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,357
| 1,256,000
| 35,779,505,120
| 93,001
| 84,292
| -8,709
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,280
| 6,279
| 6,278.8
| 6,278.6
| 6,278
| 6,280.8
| 6,281
| 6,281.2
| 6,281.8
| 6,282.2
| 7
| 2
| 1
| 3
| 20
| 1
| 16
| 1
| 2
| 1
|
SG01
| 1
| -57
| -0.009
|
ICL1
| 0
| 6,308.761
| 0.2222
| 12
| 0.0123
| 1.2842
| 14,459
| 13,773
| 0.8
| 6,280.4
| 6,280.7
| 6
| -18
| 14
| 1
| 1
| -0.004555
| 0.75
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,280.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,358
| 1,256,160
| 35,780,761,280
| 93,001
| 84,291
| -8,710
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,280.2
| 6,280
| 6,279
| 6,278.6
| 6,278
| 6,281
| 6,281.2
| 6,281.8
| 6,282.2
| 6,282.6
| 1
| 7
| 2
| 2
| 20
| 16
| 1
| 2
| 1
| 1
|
SG01
| 1
| -56.2
| -0.0089
|
ICL1
| -1
| 6,308.76
| 0.2075
| 11
| 0.0123
| 1.2842
| 14,459
| 13,774
| 0.8
| 6,280.6
| 6,280.247059
| -21
| 20
| 0
| 0
| 0
| -0.004428
| -0.882353
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| 0
| 0
|
IC2208
| 6,328.2
| 6,280.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,358
| 0
| 35,780,761,280
| 93,001
| 84,291
| -8,710
| 6,970.6
| 5,703.4
|
N
|
N
| 6,280.2
| 6,280
| 6,279
| 6,278.6
| 6,278
| 6,281
| 6,281.2
| 6,281.6
| 6,281.8
| 6,282.2
| 1
| 7
| 2
| 1
| 20
| 16
| 1
| 2
| 1
| 1
|
SG01
| 1
| -56.2
| -0.0089
|
ICL1
| 0
| 6,308.76
| 0.1923
| 10
| 0.0123
| 1.2842
| 14,459
| 13,774
| 0.8
| 6,280.6
| 6,280.247059
| 0
| 0
| 0
| -1
| 0
| -0.004428
| -0.882353
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,281
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 28,364
| 7,536,960
| 35,788,298,240
| 93,001
| 84,291
| -8,710
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,280
| 6,279
| 6,278.6
| 6,278
| 6,277.6
| 6,281
| 6,281.2
| 6,281.6
| 6,281.8
| 6,282.2
| 7
| 2
| 1
| 20
| 1
| 13
| 1
| 2
| 1
| 1
|
SG01
| 1
| -56
| -0.0088
|
ICL1
| 0
| 6,308.754
| 0.2653
| 13
| 0.0123
| 1.2845
| 14,459
| 13,780
| 1
| 6,280.5
| 6,280.35
| 9
| -5
| -1
| 19
| -19
| -0.004395
| -0.3
| 6,347
| null | 0
| 0
| 0
| 6
| 5
| 6
| 0
|
IC2208
| 6,328.2
| 6,281
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 28,371
| 8,792,600
| 35,797,090,840
| 93,001
| 84,288
| -8,713
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,280
| 6,278.6
| 6,278
| 6,277.6
| 6,277.2
| 6,281
| 6,281.2
| 6,281.6
| 6,281.8
| 6,282.2
| 3
| 1
| 20
| 1
| 7
| 11
| 1
| 3
| 1
| 1
|
SG01
| 1
| -56
| -0.0088
|
ICL1
| -3
| 6,308.747
| 0.3061
| 15
| 0.0123
| 1.2848
| 14,459
| 13,787
| 1
| 6,280.5
| 6,280.214286
| -2
| -1
| 18
| -19
| 6
| -0.004394
| -0.571429
| 6,347
| null | 0
| 0
| 0
| 1
| 7
| 7
| 0
|
IC2208
| 6,328.2
| 6,281
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,371
| 0
| 35,797,090,840
| 93,001
| 84,288
| -8,713
| 6,970.6
| 5,703.4
|
N
|
N
| 6,280
| 6,278.6
| 6,278
| 6,277.6
| 6,277.2
| 6,280.2
| 6,280.4
| 6,280.6
| 6,280.8
| 6,281
| 3
| 1
| 20
| 1
| 7
| 1
| 1
| 1
| 3
| 11
|
SG01
| 1
| -56
| -0.0088
|
ICL1
| 0
| 6,308.747
| 0.3061
| 15
| 0.0123
| 1.2848
| 14,459
| 13,787
| 0.2
| 6,280.1
| 6,280.15
| 10
| 0
| 2
| -2
| -10
| -0.004394
| 0.5
| 6,347
| null | 0
| 0
| 0
| -7
| -1
| -5
| 0
|
IC2208
| 6,328.2
| 6,280.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 28,377
| 7,536,080
| 35,804,626,920
| 93,001
| 84,291
| -8,710
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,280.2
| 6,279.2
| 6,278.6
| 6,278
| 6,277.6
| 6,280.4
| 6,280.8
| 6,281
| 6,281.2
| 6,281.6
| 10
| 1
| 1
| 20
| 1
| 1
| 3
| 10
| 1
| 3
|
SG01
| 1
| -56.8
| -0.009
|
ICL1
| 3
| 6,308.741
| 0.2941
| 15
| 0.0123
| 1.2851
| 14,459
| 13,793
| 0.2
| 6,280.3
| 6,280.381818
| 7
| -2
| -28
| 21
| 2
| -0.00452
| 0.818182
| 6,347
| null | 0
| 0
| 0
| 6
| 5
| 6
| 0
|
IC2208
| 6,328.2
| 6,280.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 28,381
| 5,024,320
| 35,809,651,240
| 93,001
| 84,292
| -8,709
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,280.2
| 6,279.2
| 6,278.6
| 6,278
| 6,277.6
| 6,280.8
| 6,281
| 6,281.2
| 6,281.6
| 6,281.8
| 8
| 1
| 1
| 20
| 1
| 2
| 10
| 1
| 3
| 1
|
SG01
| 1
| -56.2
| -0.0089
|
ICL1
| 1
| 6,308.737
| 0.2917
| 14
| 0.0123
| 1.2853
| 14,459
| 13,797
| 0.6
| 6,280.5
| 6,280.68
| -3
| -7
| 9
| -2
| 2
| -0.004424
| 0.6
| 6,347
| null | 0
| 0
| 0
| -2
| 4
| 3
| 0
|
IC2208
| 6,328.2
| 6,280.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 28,384
| 3,768,480
| 35,813,419,720
| 93,001
| 84,293
| -8,708
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,280.8
| 6,280.2
| 6,279.2
| 6,278.6
| 6,278
| 6,281
| 6,281.2
| 6,281.6
| 6,281.8
| 6,282.2
| 2
| 8
| 1
| 1
| 21
| 10
| 1
| 3
| 1
| 1
|
SG01
| 1
| -56.2
| -0.0089
|
ICL1
| 1
| 6,308.734
| 0.3469
| 17
| 0.0123
| 1.2854
| 14,459
| 13,800
| 0.2
| 6,280.9
| 6,280.833333
| -14
| 16
| -2
| -17
| 20
| -0.004424
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| 1
| 0
|
IC2208
| 6,328.2
| 6,280.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 28,387
| 3,768,480
| 35,817,188,200
| 93,001
| 84,292
| -8,709
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,280.2
| 6,279.2
| 6,278.6
| 6,278
| 6,277.6
| 6,280.8
| 6,281
| 6,281.2
| 6,281.6
| 6,281.8
| 8
| 1
| 1
| 21
| 1
| 2
| 10
| 1
| 3
| 1
|
SG01
| 1
| -56.2
| -0.0089
|
ICL1
| -1
| 6,308.731
| 0.3061
| 15
| 0.0123
| 1.2855
| 14,462
| 13,800
| 0.6
| 6,280.5
| 6,280.68
| 14
| -16
| 2
| 18
| -20
| -0.004424
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| 3
| 0
|
IC2208
| 6,328.2
| 6,280.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,387
| 0
| 35,817,188,200
| 93,001
| 84,292
| -8,709
| 6,970.6
| 5,703.4
|
N
|
N
| 6,280.2
| 6,279.2
| 6,279
| 6,278.6
| 6,278
| 6,280.8
| 6,281
| 6,281.2
| 6,281.6
| 6,281.8
| 8
| 1
| 1
| 1
| 21
| 3
| 10
| 1
| 3
| 1
|
SG01
| 1
| -56.2
| -0.0089
|
ICL1
| 0
| 6,308.731
| 0.28
| 14
| 0.0123
| 1.2855
| 14,462
| 13,800
| 0.6
| 6,280.5
| 6,280.636364
| -1
| 0
| 0
| -20
| 20
| -0.004424
| 0.454545
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,280.8
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 28,387
| 0
| 35,817,188,200
| 93,001
| 84,292
| -8,709
| 6,970.6
| 5,703.4
|
N
|
N
| 6,280.2
| 6,279.2
| 6,279
| 6,278.6
| 6,278
| 6,280.6
| 6,280.8
| 6,281
| 6,281.2
| 6,281.6
| 8
| 1
| 1
| 1
| 21
| 1
| 3
| 11
| 1
| 3
|
SG01
| 1
| -56.2
| -0.0089
|
ICL1
| 0
| 6,308.731
| 0.2549
| 13
| 0.0123
| 1.2855
| 14,462
| 13,800
| 0.4
| 6,280.4
| 6,280.555556
| 2
| 7
| -10
| 2
| -2
| -0.004424
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 0
| -6
| -3
| 0
|
IC2208
| 6,328.2
| 6,280.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 28,389
| 2,512,080
| 35,819,700,280
| 93,001
| 84,292
| -8,709
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,280.2
| 6,279.2
| 6,279
| 6,278.6
| 6,278
| 6,280.6
| 6,280.8
| 6,281
| 6,281.2
| 6,281.6
| 6
| 1
| 1
| 1
| 21
| 1
| 3
| 11
| 1
| 3
|
SG01
| 1
| -56.8
| -0.009
|
ICL1
| 0
| 6,308.729
| 0.2245
| 11
| 0.0123
| 1.2856
| 14,464
| 13,800
| 0.4
| 6,280.4
| 6,280.542857
| -2
| 0
| 0
| 0
| 0
| -0.004518
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| -4
| 0
|
IC2208
| 6,328.2
| 6,280.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 28,395
| 7,536,240
| 35,827,236,520
| 93,001
| 84,298
| -8,703
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,279.2
| 6,279
| 6,278.6
| 6,278
| 6,277.6
| 6,280.6
| 6,280.8
| 6,281
| 6,281.2
| 6,281.6
| 1
| 1
| 1
| 21
| 1
| 1
| 3
| 11
| 1
| 3
|
SG01
| 1
| -56.8
| -0.009
|
ICL1
| 6
| 6,308.723
| 0.1364
| 6
| 0.0123
| 1.2859
| 14,470
| 13,800
| 1.4
| 6,279.9
| 6,279.9
| -5
| 0
| 0
| 20
| -20
| -0.004517
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| 6
| 0
|
IC2208
| 6,328.2
| 6,280.6
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 28,397
| 2,512,000
| 35,829,748,520
| 93,001
| 84,299
| -8,702
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,280
| 6,279.4
| 6,279.2
| 6,279
| 6,278.6
| 6,280.8
| 6,281
| 6,281.2
| 6,281.6
| 6,281.8
| 1
| 1
| 1
| 1
| 1
| 2
| 11
| 1
| 3
| 1
|
SG01
| 1
| -56.4
| -0.0089
|
ICL1
| 1
| 6,308.721
| -0.5652
| -13
| 0.0123
| 1.286
| 14,470
| 13,802
| 0.8
| 6,280.4
| 6,280.266667
| -1
| -8
| 10
| -22
| 2
| -0.004454
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| 2
| 0
|
IC2208
| 6,328.2
| 6,280
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 28,398
| 1,256,000
| 35,831,004,520
| 93,001
| 84,299
| -8,702
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,280.2
| 6,279.4
| 6,279.2
| 6,279
| 6,278.6
| 6,280.4
| 6,280.8
| 6,281
| 6,281.2
| 6,281.6
| 6
| 1
| 1
| 1
| 1
| 1
| 1
| 11
| 1
| 3
|
SG01
| 1
| -57
| -0.009
|
ICL1
| 0
| 6,308.72
| -0.2593
| -7
| 0.0123
| 1.286
| 14,471
| 13,802
| 0.2
| 6,280.3
| 6,280.371429
| 6
| 10
| -10
| 2
| -2
| -0.004549
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,280.2
| 6,347
| 6,269.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 28,400
| 2,512,120
| 35,833,516,640
| 93,001
| 84,301
| -8,700
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,280.2
| 6,280
| 6,279.4
| 6,279.2
| 6,279
| 6,280.8
| 6,281
| 6,281.2
| 6,281.6
| 6,281.8
| 5
| 4
| 1
| 1
| 1
| 1
| 11
| 1
| 3
| 1
|
SG01
| 1
| -56.8
| -0.009
|
ICL1
| 2
| 6,308.718
| -0.1724
| -5
| 0.0123
| 1.2861
| 14,473
| 13,802
| 0.6
| 6,280.5
| 6,280.7
| -1
| -7
| 10
| -2
| 2
| -0.004517
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -4
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.