Datasets:
valid-name1
/
test1

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
20 values
OPENPRICE
float64
0
7.07k
LASTPRICE
float64
2.7k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.07k
SETTLEPRICE
float64
0
6.98k
PRESETTLEPRICE
float64
2.72k
7.13k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.72k
7.14k
TRADEVOLUME
float64
0
220
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
275M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
138k
PREPOSITIONCHANGE
float64
-13,706
17.5k
PRICEUPLIMIT
float64
3k
7.84k
PRICEDOWNLIMIT
float64
2.45k
6.42k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.7k
7.08k
BUYPRICE02
float64
2.7k
7.08k
BUYPRICE03
float64
2.69k
7.08k
BUYPRICE04
float64
2.68k
7.08k
BUYPRICE05
float64
0
7.08k
SELLPRICE01
float64
2.7k
7.09k
SELLPRICE02
float64
2.7k
7.09k
SELLPRICE03
float64
2.7k
7.09k
SELLPRICE04
float64
2.7k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
0
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-309.6
89
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-92
104
AVERAGEPRICE
float64
2.71k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-248
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
19.8
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
70.6
MidPrice
float64
2.7k
7.08k
WeightedMidPrice
float64
2.7k
7.08k
OFI_Level1
float64
-197
199
OFI_Level2
float64
-209
207
OFI_Level3
float64
-193
193
OFI_Level4
float64
-191
193
OFI_Level5
float64
-190
190
VWAPDeviation
float64
-0.48
0.49
BookPressure
float64
-0.99
0.99
ATR_14
float64
0
7.09k
RealizedVolatility_20
float64
PriceDelta_1
float64
-6,956.6
6.96k
PriceDelta_5
float64
-6,956.6
6.96k
PriceDelta_20
float64
-6,956.6
6.96k
VolumeDelta_1
float64
-152
183
VolumeDelta_5
float64
-188
183
VolumeDelta_20
float64
-183
180
label
float64
-1
0
⌀
IM2303
6,545
6,595.2
6,602
6,536.2
0
6,551
0
6,566.8
0
417
0
547,889,120
12,635
12,477
-158
7,206
5,896
N
N
6,597.4
6,597.2
6,596.6
6,594.6
6,592
6,601.6
6,601.8
6,602.2
6,602.4
6,602.6
1
1
1
1
1
2
1
2
1
1
SG01
1
44.2
0.0067
IML4
0
6,569.414
-0.1667
-2
0.01
1.0713
201
216
4.2
6,599.5
6,598.8
-1
1
0
0
-1
0.321443
-0.333333
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,595.2
6,602
6,536.2
0
6,551
0
6,566.8
0
417
0
547,889,120
12,635
12,477
-158
7,206
5,896
N
N
6,597.4
6,597.2
6,596.6
6,594.6
6,592
6,597.8
6,601.4
6,601.6
6,601.8
6,602.2
1
1
1
1
1
1
1
2
1
2
SG01
1
44.2
0.0067
IML4
0
6,569.414
-0.1667
-2
0.01
1.0713
201
216
0.4
6,597.6
6,597.6
1
0
0
0
-1
0.321443
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
1
418
1,319,560
549,208,680
12,635
12,477
-158
7,206
5,896
B
多头换手
6,597.8
6,597.6
6,597.4
6,597.2
6,596.6
6,601.4
6,601.6
6,601.8
6,602.2
6,602.4
3
1
1
1
1
1
1
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.482
0.1667
2
0.01
1.0739
201
217
3.6
6,599.6
6,600.5
2
0
1
0
1
0.321962
0.5
6,602
null
0
0
0
1
1
1
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
418
0
549,208,680
12,635
12,477
-158
7,206
5,896
N
N
6,598
6,597.4
6,597.2
6,596.6
6,594.6
6,601.2
6,601.4
6,601.6
6,601.8
6,602.4
1
1
1
1
1
1
1
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.482
0
0
0.01
1.0739
201
217
3.2
6,599.6
6,599.6
-2
0
0
0
0
0.321962
0
6,602
null
0
0
0
-1
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
418
0
549,208,680
12,635
12,477
-158
7,206
5,896
N
N
6,597.6
6,597.2
6,596.6
6,594.6
6,592
6,601.2
6,601.4
6,601.6
6,601.8
6,602.4
1
1
1
1
1
1
1
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.482
0
0
0.01
1.0739
201
217
3.6
6,599.4
6,599.4
0
0
0
0
0
0.321962
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
418
0
549,208,680
12,635
12,477
-158
7,206
5,896
N
N
6,597.2
6,594.6
6,592
6,591.8
6,591
6,600.8
6,601
6,601.2
6,601.4
6,601.6
1
1
1
1
2
1
1
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.482
0.0909
1
0.01
1.0739
201
217
3.6
6,599
6,599
0
0
0
0
1
0.321962
0
6,602
null
0
0
0
0
0
-1
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
418
0
549,208,680
12,635
12,477
-158
7,206
5,896
N
N
6,597.2
6,594.6
6,591.8
6,591
6,588.8
6,600.6
6,600.8
6,601
6,601.2
6,601.4
1
1
1
2
2
1
1
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.482
0.1667
2
0.01
1.0739
201
217
3.4
6,598.9
6,598.9
0
0
0
1
0
0.321962
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
418
0
549,208,680
12,635
12,477
-158
7,206
5,896
N
N
6,597.2
6,591.8
6,591
6,588.8
6,586.2
6,600
6,600.6
6,600.8
6,601
6,601.2
1
1
2
2
1
1
1
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.482
0.1667
2
0.01
1.0739
201
217
2.8
6,598.6
6,598.6
0
0
1
0
-1
0.321962
0
6,602
null
0
0
0
0
-1
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
418
0
549,208,680
12,635
12,477
-158
7,206
5,896
N
N
6,597.8
6,597.6
6,597.4
6,597.2
6,592.8
6,600.4
6,601
6,601.2
6,601.6
6,602.4
1
1
1
1
2
1
1
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.482
0.0909
1
0.01
1.0739
201
217
2.6
6,599.1
6,599.1
0
0
-1
-1
1
0.321962
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
418
0
549,208,680
12,635
12,477
-158
7,206
5,896
N
N
6,597.4
6,597.2
6,591.8
6,591.2
6,590
6,600.4
6,601.2
6,601.6
6,602.4
6,603
1
1
1
2
1
1
1
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.482
0.0909
1
0.01
1.0739
201
217
3
6,598.9
6,598.9
0
0
0
1
-1
0.321962
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
418
0
549,208,680
12,635
12,477
-158
7,206
5,896
N
N
6,597.6
6,597.4
6,597.2
6,591.8
6,591.2
6,600.4
6,601.2
6,601.6
6,602.4
6,603
1
1
1
1
2
1
1
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.482
0.0909
1
0.01
1.0739
201
217
2.8
6,599
6,599
0
0
0
-1
1
0.321962
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
418
0
549,208,680
12,635
12,477
-158
7,206
5,896
N
N
6,597.8
6,597.6
6,597.4
6,597.2
6,592.8
6,601.2
6,601.6
6,602.4
6,603
6,605
2
1
1
1
2
1
1
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.482
0.1667
2
0.01
1.0739
201
217
3.4
6,599.5
6,600.066667
1
0
0
0
0
0.321962
0.333333
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
418
0
549,208,680
12,635
12,477
-158
7,206
5,896
N
N
6,597.8
6,597.6
6,597.4
6,597.2
6,592.8
6,601.2
6,601.6
6,602.4
6,603
6,605
1
1
1
1
2
1
1
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.482
0.0909
1
0.01
1.0739
201
217
3.4
6,599.5
6,599.5
-1
0
0
0
0
0.321962
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
1
419
1,319,560
550,528,240
12,635
12,477
-158
7,206
5,896
S
空头换手
6,597.6
6,597.4
6,597.2
6,592.8
6,591.8
6,601
6,601.2
6,601.6
6,602.4
6,603
1
1
1
2
1
1
1
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.549
0.0909
1
0.01
1.0764
202
217
3.4
6,599.3
6,599.3
0
0
0
1
-1
0.32196
0
6,602
null
0
0
0
1
1
1
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
419
0
550,528,240
12,635
12,477
-158
7,206
5,896
N
N
6,592.8
6,591.8
6,590
6,588.8
6,586.2
6,600.6
6,600.8
6,601
6,601.2
6,601.6
2
1
1
2
1
1
1
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.549
0.1667
2
0.01
1.0764
202
217
7.8
6,596.7
6,598
1
0
0
0
0
0.32196
0.333333
6,602
null
0
0
0
-1
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
419
0
550,528,240
12,635
12,477
-158
7,206
5,896
N
N
6,595.6
6,595.4
6,595.2
6,594.4
6,593.6
6,600
6,600.2
6,600.6
6,600.8
6,601
1
1
3
1
1
2
1
1
2
1
SG01
1
46.8
0.0071
IML4
0
6,569.549
0
0
0.01
1.0764
202
217
4.4
6,597.8
6,597.066667
-2
0
2
-2
0
0.32196
-0.333333
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
419
0
550,528,240
12,635
12,477
-158
7,206
5,896
N
N
6,597.6
6,595.8
6,595.6
6,595.4
6,595.2
6,600.6
6,600.8
6,601
6,601.2
6,601.6
1
2
1
1
2
1
2
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.549
0.0769
1
0.01
1.0764
202
217
3
6,599.1
6,599.1
1
0
-2
1
1
0.32196
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
419
0
550,528,240
12,635
12,477
-158
7,206
5,896
N
N
6,595.8
6,595.6
6,595.4
6,595.2
6,594.4
6,600.4
6,600.6
6,600.8
6,601
6,601.2
1
1
1
2
1
1
1
2
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.549
0
0
0.01
1.0764
202
217
4.6
6,598.1
6,598.1
0
0
-1
1
-1
0.32196
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
419
0
550,528,240
12,635
12,477
-158
7,206
5,896
N
N
6,596.4
6,595.8
6,595.6
6,595.4
6,595.2
6,600.8
6,601
6,601.2
6,601.6
6,603
1
1
1
1
1
2
1
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.549
-0.0909
-1
0.01
1.0764
202
217
4.4
6,598.6
6,597.866667
-1
0
1
-1
0
0.32196
-0.333333
6,602
null
0
0
0
0
-1
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
419
0
550,528,240
12,635
12,477
-158
7,206
5,896
N
N
6,596.4
6,595.8
6,595.6
6,595.4
6,595.2
6,600.8
6,601
6,601.2
6,601.6
6,603
1
1
1
1
1
1
1
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.549
0
0
0.01
1.0764
202
217
4.4
6,598.6
6,598.6
1
0
0
0
0
0.32196
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
419
0
550,528,240
12,635
12,477
-158
7,206
5,896
N
N
6,596.6
6,596.4
6,595.8
6,595.6
6,595.2
6,600.8
6,601.2
6,601.6
6,603
6,605
1
1
1
1
1
1
1
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.549
0
0
0.01
1.0764
202
217
4.2
6,598.7
6,598.7
0
0
0
0
0
0.32196
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
419
0
550,528,240
12,635
12,477
-158
7,206
5,896
N
N
6,597.8
6,597.6
6,596.8
6,596.6
6,596.4
6,601.2
6,601.6
6,603
6,605
6,609.2
1
1
1
1
1
1
1
1
1
2
SG01
1
46.8
0.0071
IML4
0
6,569.549
-0.0909
-1
0.01
1.0764
202
217
3.4
6,599.5
6,599.5
0
0
0
0
-1
0.32196
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
419
0
550,528,240
12,635
12,477
-158
7,206
5,896
N
N
6,596.8
6,596.6
6,596.4
6,595.8
6,594.4
6,601.2
6,601.6
6,603
6,605
6,609.2
1
1
1
1
1
1
1
1
1
2
SG01
1
46.8
0.0071
IML4
0
6,569.549
-0.0909
-1
0.01
1.0764
202
217
4.4
6,599
6,599
0
0
0
0
0
0.32196
0
6,602
null
0
0
0
0
0
-1
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
419
0
550,528,240
12,635
12,477
-158
7,206
5,896
N
N
6,598
6,597.8
6,597.6
6,597
6,596.8
6,601.2
6,601.6
6,603
6,605
6,609.2
1
1
1
1
1
1
1
1
1
2
SG01
1
46.8
0.0071
IML4
0
6,569.549
-0.0909
-1
0.01
1.0764
202
217
3.2
6,599.6
6,599.6
0
0
0
0
0
0.32196
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
419
0
550,528,240
12,635
12,477
-158
7,206
5,896
N
N
6,598
6,597
6,596.8
6,596.6
6,596.4
6,601.2
6,601.6
6,603
6,605
6,609.2
1
1
1
1
1
1
1
1
1
2
SG01
1
46.8
0.0071
IML4
0
6,569.549
-0.0909
-1
0.01
1.0764
202
217
3.2
6,599.6
6,599.6
0
0
0
0
0
0.32196
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
419
0
550,528,240
12,635
12,477
-158
7,206
5,896
N
N
6,597
6,596.8
6,596.6
6,596.4
6,594.4
6,600
6,601.2
6,601.6
6,603
6,605
1
1
1
1
1
1
1
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.549
0
0
0.01
1.0764
202
217
3
6,598.5
6,598.5
0
0
0
0
1
0.32196
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
419
0
550,528,240
12,635
12,477
-158
7,206
5,896
N
N
6,596.6
6,596.4
6,594.4
6,593
6,591.8
6,600
6,601.2
6,601.6
6,603
6,605
1
1
1
4
1
1
1
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.549
0.2308
3
0.01
1.0764
202
217
3.4
6,598.3
6,598.3
0
0
0
3
0
0.32196
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
419
0
550,528,240
12,635
12,477
-158
7,206
5,896
N
N
6,596.4
6,594.4
6,593
6,591.8
6,590
6,600
6,601.2
6,601.6
6,603
6,605
1
1
4
1
1
1
1
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.549
0.2308
3
0.01
1.0764
202
217
3.6
6,598.2
6,598.2
0
0
3
-3
0
0.32196
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
419
0
550,528,240
12,635
12,477
-158
7,206
5,896
N
N
6,594.4
6,593
6,591.8
6,590
6,588.8
6,600
6,601.2
6,601.6
6,603
6,605
1
4
1
1
2
1
1
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.549
0.2857
4
0.01
1.0764
202
217
5.6
6,597.2
6,597.2
0
3
-3
0
1
0.32196
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
419
0
550,528,240
12,635
12,477
-158
7,206
5,896
N
N
6,597.8
6,597.6
6,596.8
6,596.2
6,596
6,600
6,601.2
6,601.6
6,603
6,605
1
1
1
1
2
1
1
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.549
0.0909
1
0.01
1.0764
202
217
2.2
6,598.9
6,598.9
0
-3
0
0
0
0.32196
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
419
0
550,528,240
12,635
12,477
-158
7,206
5,896
N
N
6,596.8
6,596.2
6,596
6,594.6
6,594.4
6,600
6,601.2
6,601.6
6,603
6,605
1
1
2
2
1
1
1
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.549
0.1667
2
0.01
1.0764
202
217
3.2
6,598.4
6,598.4
0
0
1
1
-1
0.32196
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
419
0
550,528,240
12,635
12,477
-158
7,206
5,896
N
N
6,597.8
6,597.6
6,597
6,596.8
6,596.2
6,600
6,601.2
6,601.6
6,603
6,605
1
1
1
1
1
1
1
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.549
0
0
0.01
1.0764
202
217
2.2
6,598.9
6,598.9
0
0
-1
-1
0
0.32196
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
419
0
550,528,240
12,635
12,477
-158
7,206
5,896
N
N
6,597.6
6,596.8
6,596.2
6,596
6,594.6
6,600
6,601.2
6,601.6
6,603
6,605
1
1
1
2
2
1
1
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.549
0.1667
2
0.01
1.0764
202
217
2.4
6,598.8
6,598.8
0
0
0
1
1
0.32196
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
419
0
550,528,240
12,635
12,477
-158
7,206
5,896
N
N
6,596.8
6,596.2
6,596
6,594.6
6,593
6,600
6,601.2
6,601.6
6,603
6,605
1
1
2
2
3
1
1
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.549
0.2857
4
0.01
1.0764
202
217
3.2
6,598.4
6,598.4
0
0
1
0
1
0.32196
0
6,602
null
0
0
0
0
0
-1
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
419
0
550,528,240
12,635
12,477
-158
7,206
5,896
N
N
6,597.6
6,596.8
6,596.2
6,596
6,594.6
6,600
6,601.2
6,601.6
6,603
6,605
1
1
1
2
2
1
1
1
1
1
SG01
1
46.8
0.0071
IML4
0
6,569.549
0.1667
2
0.01
1.0764
202
217
2.4
6,598.8
6,598.8
0
0
-1
0
-1
0.32196
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
419
0
550,528,240
12,635
12,477
-158
7,206
5,896
N
N
6,597.8
6,597.6
6,596.8
6,596.2
6,596
6,600
6,603
6,605
6,609.2
6,609.6
1
1
1
1
1
1
1
1
2
1
SG01
1
46.8
0.0071
IML4
0
6,569.549
-0.0909
-1
0.01
1.0764
202
217
2.2
6,598.9
6,598.9
0
0
0
-2
-1
0.32196
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
419
0
550,528,240
12,635
12,477
-158
7,206
5,896
N
N
6,596.8
6,596.2
6,596
6,594.6
6,593
6,600
6,603
6,605
6,609.2
6,609.6
1
1
1
1
3
1
1
1
2
1
SG01
1
46.8
0.0071
IML4
0
6,569.549
0.0769
1
0.01
1.0764
202
217
3.2
6,598.4
6,598.4
0
0
0
0
2
0.32196
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
419
0
550,528,240
12,635
12,477
-158
7,206
5,896
N
N
6,597.8
6,597.6
6,597
6,596.8
6,596.2
6,600
6,603
6,605
6,609.2
6,609.6
1
1
1
1
1
1
1
1
2
1
SG01
1
46.8
0.0071
IML4
0
6,569.549
-0.0909
-1
0.01
1.0764
202
217
2.2
6,598.9
6,598.9
0
0
0
0
-2
0.32196
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,597.8
6,602
6,536.2
0
6,551
0
6,566.8
0
419
0
550,528,240
12,635
12,477
-158
7,206
5,896
N
N
6,597.8
6,597.6
6,597.2
6,597
6,596.8
6,600
6,603
6,605
6,609.2
6,609.6
1
1
1
1
1
1
1
1
2
1
SG01
1
46.8
0.0071
IML4
0
6,569.549
-0.0909
-1
0.01
1.0764
202
217
2.2
6,598.9
6,598.9
0
0
0
0
0
0.32196
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,600
6,602
6,536.2
0
6,551
0
6,566.8
1
420
1,320,000
551,848,240
12,635
12,476
-159
7,206
5,896
B
双平仓
6,598.2
6,598
6,597.8
6,597.6
6,597.2
6,603
6,605
6,609.2
6,609.6
6,616.6
1
1
1
1
1
1
1
2
1
1
SG01
1
49
0.0075
IML4
-1
6,569.622
-0.0909
-1
0.01
1.079
202
218
4.8
6,600.6
6,600.6
0
0
-1
1
0
0.322399
0
6,602
null
0
0
0
1
1
1
0
IM2303
6,545
6,600
6,602
6,536.2
0
6,551
0
6,566.8
0
420
0
551,848,240
12,635
12,476
-159
7,206
5,896
N
N
6,598.4
6,598.2
6,598
6,597.8
6,597.6
6,602.8
6,603
6,605
6,609.2
6,609.6
1
1
1
1
1
1
2
1
2
1
SG01
1
49
0.0075
IML4
0
6,569.622
-0.1667
-2
0.01
1.079
202
218
4.4
6,600.6
6,600.6
0
-1
1
-1
0
0.322399
0
6,602
null
0
0
0
-1
0
0
0
IM2303
6,545
6,600
6,602
6,536.2
0
6,551
0
6,566.8
0
420
0
551,848,240
12,635
12,476
-159
7,206
5,896
N
N
6,598.6
6,598.4
6,598.2
6,598
6,597.8
6,602.8
6,603
6,605
6,609.2
6,609.6
1
1
1
1
1
1
2
1
2
1
SG01
1
49
0.0075
IML4
0
6,569.622
-0.1667
-2
0.01
1.079
202
218
4.2
6,600.7
6,600.7
0
0
0
0
0
0.322399
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,600
6,602
6,536.2
0
6,551
0
6,566.8
0
420
0
551,848,240
12,635
12,476
-159
7,206
5,896
N
N
6,599.2
6,598.6
6,598.4
6,598.2
6,597.8
6,602.8
6,603
6,605
6,609.2
6,609.6
1
1
1
1
1
1
1
1
2
1
SG01
1
49
0.0075
IML4
0
6,569.622
-0.0909
-1
0.01
1.079
202
218
3.6
6,601
6,601
0
1
0
0
0
0.322399
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,600
6,602
6,536.2
0
6,551
0
6,566.8
0
420
0
551,848,240
12,635
12,476
-159
7,206
5,896
N
N
6,599.4
6,599.2
6,598.6
6,598.4
6,597.8
6,602.8
6,603
6,605
6,609.2
6,609.6
1
1
1
1
1
1
1
1
2
1
SG01
1
49
0.0075
IML4
0
6,569.622
-0.0909
-1
0.01
1.079
202
218
3.4
6,601.1
6,601.1
0
0
0
0
0
0.322399
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,600
6,602
6,536.2
0
6,551
0
6,566.8
0
420
0
551,848,240
12,635
12,476
-159
7,206
5,896
N
N
6,600
6,599.4
6,599.2
6,598.6
6,598.4
6,602.8
6,603
6,605
6,609.2
6,609.6
2
1
1
1
1
1
1
1
2
1
SG01
1
49
0.0075
IML4
0
6,569.622
0
0
0.01
1.079
202
218
2.8
6,601.4
6,601.866667
1
0
0
0
0
0.322399
0.333333
6,602
null
0
0
0
0
-1
0
0
IM2303
6,545
6,600
6,602
6,536.2
0
6,551
0
6,566.8
0
420
0
551,848,240
12,635
12,476
-159
7,206
5,896
N
N
6,600
6,599.6
6,599.4
6,599.2
6,598.6
6,602.8
6,603
6,605
6,609.2
6,609.6
2
1
1
1
1
1
1
1
2
1
SG01
1
49
0.0075
IML4
0
6,569.622
0
0
0.01
1.079
202
218
2.8
6,601.4
6,601.866667
0
0
0
0
0
0.322399
0.333333
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,600
6,602
6,536.2
0
6,551
0
6,566.8
0
420
0
551,848,240
12,635
12,476
-159
7,206
5,896
N
N
6,600
6,599.2
6,598.6
6,596.8
6,595.8
6,602.8
6,603
6,605
6,609.2
6,609.6
2
1
1
1
2
1
1
1
2
1
SG01
1
49
0.0075
IML4
0
6,569.622
0.0769
1
0.01
1.079
202
218
2.8
6,601.4
6,601.866667
0
0
0
0
1
0.322399
0.333333
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,600
6,602
6,536.2
0
6,551
0
6,566.8
0
420
0
551,848,240
12,635
12,476
-159
7,206
5,896
N
N
6,600
6,598.6
6,596.8
6,595.8
6,594.8
6,602.8
6,603
6,605
6,609.2
6,609.6
1
1
1
2
2
1
1
1
2
1
SG01
1
49
0.0075
IML4
0
6,569.622
0.0769
1
0.01
1.079
202
218
2.8
6,601.4
6,601.4
-1
0
0
1
0
0.322399
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,600
6,602
6,536.2
0
6,551
0
6,566.8
0
420
0
551,848,240
12,635
12,476
-159
7,206
5,896
N
N
6,600
6,598.6
6,596.8
6,595.8
6,594.8
6,602.8
6,603
6,605
6,609.2
6,609.6
2
1
1
2
2
1
1
1
2
1
SG01
1
49
0.0075
IML4
0
6,569.622
0.1429
2
0.01
1.079
202
218
2.8
6,601.4
6,601.866667
1
0
0
0
0
0.322399
0.333333
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,600
6,602
6,536.2
0
6,551
0
6,566.8
0
420
0
551,848,240
12,635
12,476
-159
7,206
5,896
N
N
6,596.8
6,595.8
6,594.8
6,594.6
6,593
6,602.8
6,603
6,605
6,609.2
6,609.6
1
2
2
1
1
1
2
1
2
1
SG01
1
49
0.0075
IML4
0
6,569.622
0
0
0.01
1.079
202
218
6
6,599.8
6,599.8
-1
0
1
-1
-1
0.322399
0
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,600
6,602
6,536.2
0
6,551
0
6,566.8
0
420
0
551,848,240
12,635
12,476
-159
7,206
5,896
N
N
6,598.4
6,598.2
6,597.8
6,597.6
6,597
6,603
6,605
6,609.2
6,609.6
6,616.6
1
1
2
1
2
2
1
2
1
1
SG01
1
49
0.0075
IML4
0
6,569.622
0
0
0.01
1.079
202
218
4.6
6,600.7
6,599.933333
-1
0
-1
1
1
0.322399
-0.333333
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,600
6,602
6,536.2
0
6,551
0
6,566.8
0
420
0
551,848,240
12,635
12,476
-159
7,206
5,896
N
N
6,598.4
6,598.2
6,597.8
6,597.6
6,597
6,603
6,605
6,609.2
6,609.6
6,616.6
1
1
2
1
2
2
1
2
1
1
SG01
1
49
0.0075
IML4
0
6,569.622
0
0
0.01
1.079
202
218
4.6
6,600.7
6,599.933333
0
0
0
0
0
0.322399
-0.333333
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,600
6,602
6,536.2
0
6,551
0
6,566.8
0
420
0
551,848,240
12,635
12,476
-159
7,206
5,896
N
N
6,598.6
6,598.4
6,598.2
6,597.8
6,597.6
6,603
6,605
6,609.2
6,609.6
6,616.6
1
1
1
2
1
2
1
2
1
1
SG01
1
49
0.0075
IML4
0
6,569.622
-0.0769
-1
0.01
1.079
202
218
4.4
6,600.8
6,600.066667
0
0
-1
1
-1
0.322399
-0.333333
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,600
6,602
6,536.2
0
6,551
0
6,566.8
0
420
0
551,848,240
12,635
12,476
-159
7,206
5,896
N
N
6,598.8
6,598.6
6,598.4
6,598.2
6,597.8
6,603
6,605
6,609.2
6,609.6
6,616.6
1
1
1
1
2
2
1
2
1
1
SG01
1
49
0.0075
IML4
0
6,569.622
-0.0769
-1
0.01
1.079
202
218
4.2
6,600.9
6,600.2
0
0
0
-1
1
0.322399
-0.333333
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,600
6,602
6,536.2
0
6,551
0
6,566.8
0
420
0
551,848,240
12,635
12,476
-159
7,206
5,896
N
N
6,599
6,598.8
6,598.6
6,598.4
6,597.8
6,603
6,605
6,609.2
6,609.6
6,616.6
1
1
1
1
1
2
1
2
1
1
SG01
1
49
0.0075
IML4
0
6,569.622
-0.1667
-2
0.01
1.079
202
218
4
6,601
6,600.333333
0
0
0
0
-1
0.322399
-0.333333
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,600
6,602
6,536.2
0
6,551
0
6,566.8
0
420
0
551,848,240
12,635
12,476
-159
7,206
5,896
N
N
6,599.2
6,599
6,598.8
6,598.6
6,597.8
6,603
6,605
6,609.2
6,609.6
6,616.6
1
1
1
1
1
3
1
2
1
1
SG01
1
49
0.0075
IML4
0
6,569.622
-0.2308
-3
0.01
1.079
202
218
3.8
6,601.1
6,600.15
-1
0
0
0
0
0.322399
-0.5
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,600
6,602
6,536.2
0
6,551
0
6,566.8
0
420
0
551,848,240
12,635
12,476
-159
7,206
5,896
N
N
6,599
6,598.8
6,598.6
6,597.8
6,597.6
6,603
6,605
6,609.2
6,609.6
6,616.6
1
1
1
1
1
2
1
2
1
1
SG01
1
49
0.0075
IML4
0
6,569.622
-0.1667
-2
0.01
1.079
202
218
4
6,601
6,600.333333
1
0
0
0
0
0.322399
-0.333333
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,600
6,602
6,536.2
0
6,551
0
6,566.8
0
420
0
551,848,240
12,635
12,476
-159
7,206
5,896
N
N
6,599
6,598.8
6,598.6
6,597.8
6,597.6
6,603
6,605
6,607
6,609.2
6,609.6
1
1
1
1
1
2
1
1
2
1
SG01
1
49
0.0075
IML4
0
6,569.622
-0.1667
-2
0.01
1.079
202
218
4
6,601
6,600.333333
0
0
1
-1
0
0.322399
-0.333333
6,602
null
0
0
0
0
0
0
0
IM2303
6,545
6,603
6,603
6,536.2
0
6,551
0
6,566.8
1
421
1,320,600
553,168,840
12,635
12,476
-159
7,206
5,896
B
多头换手
6,599
6,598.8
6,598.6
6,597.8
6,597.6
6,603
6,605
6,607
6,609.2
6,609.6
1
1
1
1
1
1
1
1
2
1
SG01
1
52
0.0079
IML4
0
6,569.701
-0.0909
-1
0.0102
1.0816
202
219
4
6,601
6,601
1
0
0
0
0
0.322998
0
6,602.071429
null
0
0
0
1
1
1
0
IM2303
6,545
6,603
6,603
6,536.2
0
6,551
0
6,566.8
0
421
0
553,168,840
12,635
12,476
-159
7,206
5,896
N
N
6,599.2
6,598.8
6,598.6
6,597.8
6,597.6
6,603
6,605
6,607
6,609.2
6,609.6
1
1
1
1
1
2
1
1
2
1
SG01
1
52
0.0079
IML4
0
6,569.701
-0.1667
-2
0.0102
1.0816
202
219
3.8
6,601.1
6,600.466667
-1
0
0
0
0
0.322998
-0.333333
6,602.142857
null
0
0
0
-1
0
-1
0
IM2303
6,545
6,603
6,603
6,536.2
0
6,551
0
6,566.8
0
421
0
553,168,840
12,635
12,476
-159
7,206
5,896
N
N
6,598.8
6,598.6
6,597.8
6,597.6
6,597
6,603
6,605
6,607
6,609.2
6,609.6
1
1
1
1
2
1
1
1
2
1
SG01
1
52
0.0079
IML4
0
6,569.701
0
0
0.0102
1.0816
202
219
4.2
6,600.9
6,600.9
1
0
0
0
1
0.322998
0
6,602.214286
null
0
0
0
0
0
0
0
IM2303
6,545
6,603
6,603
6,536.2
0
6,551
0
6,566.8
0
421
0
553,168,840
12,635
12,476
-159
7,206
5,896
N
N
6,599
6,598.6
6,597.8
6,597.6
6,597
6,603
6,605
6,607
6,609.2
6,609.6
1
1
1
1
2
1
1
1
2
1
SG01
1
52
0.0079
IML4
0
6,569.701
0
0
0.0102
1.0816
202
219
4
6,601
6,601
0
0
0
0
0
0.322998
0
6,602.285714
null
0
0
0
0
0
0
0
IM2303
6,545
6,603
6,603
6,536.2
0
6,551
0
6,566.8
0
421
0
553,168,840
12,635
12,476
-159
7,206
5,896
N
N
6,599
6,598.6
6,597.8
6,597.6
6,597
6,602.8
6,603
6,605
6,607
6,609.2
1
1
1
1
2
1
1
1
1
2
SG01
1
52
0.0079
IML4
0
6,569.701
0
0
0.0102
1.0816
202
219
3.8
6,600.9
6,600.9
0
0
0
1
-1
0.322998
0
6,602.357143
null
0
0
0
0
0
0
0
IM2303
6,545
6,603
6,603
6,536.2
0
6,551
0
6,566.8
0
421
0
553,168,840
12,635
12,476
-159
7,206
5,896
N
N
6,599
6,597.8
6,597.6
6,597
6,596.8
6,602.6
6,602.8
6,603
6,605
6,607
1
1
1
1
1
2
1
1
1
1
SG01
1
52
0.0079
IML4
0
6,569.701
-0.0909
-1
0.0102
1.0816
202
219
3.6
6,600.8
6,600.2
-1
0
0
0
0
0.322998
-0.333333
6,602.428571
null
0
0
0
0
-1
0
0
IM2303
6,545
6,603
6,603
6,536.2
0
6,551
0
6,566.8
0
421
0
553,168,840
12,635
12,476
-159
7,206
5,896
N
N
6,599
6,597.8
6,597.6
6,597
6,596.8
6,602.4
6,602.6
6,602.8
6,603
6,605
1
1
1
1
1
2
1
1
1
1
SG01
1
52
0.0079
IML4
0
6,569.701
-0.0909
-1
0.0102
1.0816
202
219
3.4
6,600.7
6,600.133333
0
0
0
0
0
0.322998
-0.333333
6,602.5
null
0
0
0
0
0
0
0
IM2303
6,545
6,603
6,603
6,536.2
0
6,551
0
6,566.8
0
421
0
553,168,840
12,635
12,476
-159
7,206
5,896
N
N
6,599
6,597.8
6,597.6
6,597
6,596.8
6,602
6,602.4
6,602.6
6,602.8
6,603
1
1
1
1
1
1
2
1
1
1
SG01
1
52
0.0079
IML4
0
6,569.701
-0.0909
-1
0.0102
1.0816
202
219
3
6,600.5
6,600.5
1
-1
0
0
0
0.322998
0
6,602.571429
null
0
0
0
0
0
0
0
IM2303
6,545
6,603
6,603
6,536.2
0
6,551
0
6,566.8
0
421
0
553,168,840
12,635
12,476
-159
7,206
5,896
N
N
6,599
6,597.8
6,597.6
6,597
6,596.8
6,602
6,602.4
6,602.6
6,603
6,605
1
1
1
1
1
1
2
1
1
1
SG01
1
52
0.0079
IML4
0
6,569.701
-0.0909
-1
0.0102
1.0816
202
219
3
6,600.5
6,600.5
0
0
0
0
0
0.322998
0
6,602.642857
null
0
0
0
0
0
0
0
IM2303
6,545
6,603
6,603
6,536.2
0
6,551
0
6,566.8
0
421
0
553,168,840
12,635
12,476
-159
7,206
5,896
N
N
6,599
6,597.8
6,597.6
6,597
6,596.8
6,601.8
6,602
6,602.2
6,602.4
6,602.6
1
1
1
1
1
1
1
1
1
1
SG01
1
52
0.0079
IML4
0
6,569.701
0
0
0.0102
1.0816
202
219
2.8
6,600.4
6,600.4
0
1
0
0
0
0.322998
0
6,602.714286
null
0
0
0
0
0
0
0
IM2303
6,545
6,603
6,603
6,536.2
0
6,551
0
6,566.8
0
421
0
553,168,840
12,635
12,476
-159
7,206
5,896
N
N
6,599
6,597.8
6,597.6
6,597
6,596.8
6,601.8
6,602
6,602.2
6,602.4
6,603
1
1
1
1
1
1
1
1
1
1
SG01
1
52
0.0079
IML4
0
6,569.701
0
0
0.0102
1.0816
202
219
2.8
6,600.4
6,600.4
0
0
0
0
0
0.322998
0
6,602.785714
null
0
0
0
0
0
0
0
IM2303
6,545
6,603
6,603
6,536.2
0
6,551
0
6,566.8
0
421
0
553,168,840
12,635
12,476
-159
7,206
5,896
N
N
6,599
6,597.8
6,597.6
6,597
6,596.8
6,601.8
6,602
6,602.4
6,603
6,605
1
1
1
1
1
1
1
1
1
1
SG01
1
52
0.0079
IML4
0
6,569.701
0
0
0.0102
1.0816
202
219
2.8
6,600.4
6,600.4
0
0
0
0
0
0.322998
0
6,602.857143
null
0
0
0
0
0
0
0
IM2303
6,545
6,603
6,603
6,536.2
0
6,551
0
6,566.8
0
421
0
553,168,840
12,635
12,476
-159
7,206
5,896
N
N
6,599
6,597.8
6,597.6
6,597
6,596.8
6,601.6
6,601.8
6,602
6,602.4
6,603
1
1
1
1
1
1
1
1
1
1
SG01
1
52
0.0079
IML4
0
6,569.701
0
0
0.0102
1.0816
202
219
2.6
6,600.3
6,600.3
0
0
0
0
0
0.322998
0
6,602.928571
null
0
0
0
0
0
0
0
IM2303
6,545
6,603
6,603
6,536.2
0
6,551
0
6,566.8
0
421
0
553,168,840
12,635
12,476
-159
7,206
5,896
N
N
6,599
6,597.8
6,597.6
6,597
6,596.8
6,601.8
6,602
6,602.4
6,603
6,605
1
1
1
1
1
1
1
1
1
1
SG01
1
52
0.0079
IML4
0
6,569.701
0
0
0.0102
1.0816
202
219
2.8
6,600.4
6,600.4
0
0
0
0
0
0.322998
0
6,603
null
0
0
0
0
0
0
0
IM2303
6,545
6,603
6,603
6,536.2
0
6,551
0
6,566.8
0
421
0
553,168,840
12,635
12,476
-159
7,206
5,896
N
N
6,599
6,597.8
6,597.6
6,597
6,596.8
6,601.6
6,601.8
6,602
6,602.4
6,603
1
1
1
1
1
3
1
1
1
1
SG01
1
52
0.0079
IML4
0
6,569.701
-0.1667
-2
0.0102
1.0816
202
219
2.6
6,600.3
6,599.65
-2
0
0
0
0
0.322998
-0.5
6,603
null
0
0
0
0
0
0
0
IM2303
6,545
6,599
6,603
6,536.2
0
6,551
0
6,566.8
1
422
1,319,800
554,488,640
12,635
12,476
-159
7,206
5,896
S
空头换手
6,597.8
6,597.6
6,597
6,596.8
6,595.8
6,601.6
6,602
6,602.4
6,603
6,605
1
1
1
1
2
3
1
1
1
1
SG01
1
48
0.0073
IML4
0
6,569.771
-0.0769
-1
0.0102
1.0841
203
219
3.8
6,599.7
6,598.75
0
0
0
0
1
0.322195
-0.5
6,603
null
0
0
0
1
1
1
0
IM2303
6,545
6,599
6,603
6,536.2
0
6,551
0
6,566.8
0
422
0
554,488,640
12,635
12,476
-159
7,206
5,896
N
N
6,597.8
6,597.6
6,597
6,596.8
6,595.8
6,601
6,601.2
6,601.4
6,601.6
6,602
1
1
1
1
2
1
1
1
3
1
SG01
1
48
0.0073
IML4
0
6,569.771
-0.0769
-1
0.0102
1.0841
203
219
3.2
6,599.4
6,599.4
2
0
0
-2
0
0.322195
0
6,603
null
0
0
0
-1
0
0
0
IM2303
6,545
6,599
6,603
6,536.2
0
6,551
0
6,566.8
0
422
0
554,488,640
12,635
12,476
-159
7,206
5,896
N
N
6,597.8
6,597.6
6,597
6,596.8
6,595.8
6,601.4
6,601.6
6,602
6,602.4
6,603
1
1
1
1
2
1
3
1
1
1
SG01
1
48
0.0073
IML4
0
6,569.771
-0.0769
-1
0.0102
1.0841
203
219
3.6
6,599.6
6,599.6
0
-2
0
2
0
0.322195
0
6,603
null
0
0
0
0
0
0
0
IM2303
6,545
6,599
6,603
6,536.2
0
6,551
0
6,566.8
0
422
0
554,488,640
12,635
12,476
-159
7,206
5,896
N
N
6,598.2
6,598
6,597.8
6,597.6
6,597
6,601.4
6,601.6
6,602
6,602.4
6,603
1
1
1
1
1
1
3
1
1
1
SG01
1
48
0.0073
IML4
0
6,569.771
-0.1667
-2
0.0102
1.0841
203
219
3.2
6,599.8
6,599.8
0
0
0
0
-1
0.322195
0
6,603
null
0
0
0
0
0
0
0
IM2303
6,545
6,599
6,603
6,536.2
0
6,551
0
6,566.8
0
422
0
554,488,640
12,635
12,476
-159
7,206
5,896
N
N
6,598
6,597.8
6,597.6
6,597
6,596.8
6,601.4
6,601.6
6,602
6,602.4
6,603
1
1
1
1
1
1
2
1
1
1
SG01
1
48
0.0073
IML4
0
6,569.771
-0.0909
-1
0.0102
1.0841
203
219
3.4
6,599.7
6,599.7
0
1
0
0
0
0.322195
0
6,603
null
0
0
0
0
0
0
0
IM2303
6,545
6,599
6,603
6,536.2
0
6,551
0
6,566.8
0
422
0
554,488,640
12,635
12,476
-159
7,206
5,896
N
N
6,597.8
6,597.6
6,597
6,596.8
6,595.8
6,601.4
6,601.6
6,602
6,602.4
6,603
1
1
1
1
2
1
2
1
1
1
SG01
1
48
0.0073
IML4
0
6,569.771
0
0
0.0102
1.0841
203
219
3.6
6,599.6
6,599.6
0
0
0
0
1
0.322195
0
6,603
null
0
0
0
0
-1
-1
0
IM2303
6,545
6,599
6,603
6,536.2
0
6,551
0
6,566.8
0
422
0
554,488,640
12,635
12,476
-159
7,206
5,896
N
N
6,597.8
6,597.6
6,597
6,596.8
6,595.8
6,601.4
6,601.6
6,602
6,602.4
6,603
1
1
1
1
2
1
1
1
1
1
SG01
1
48
0.0073
IML4
0
6,569.771
0.0909
1
0.0102
1.0841
203
219
3.6
6,599.6
6,599.6
0
1
0
0
0
0.322195
0
6,603
null
0
0
0
0
0
0
0
IM2303
6,545
6,599
6,603
6,536.2
0
6,551
0
6,566.8
0
422
0
554,488,640
12,635
12,476
-159
7,206
5,896
N
N
6,597.8
6,597.6
6,596.8
6,595.8
6,594.6
6,601
6,601.2
6,601.4
6,601.6
6,602
1
1
1
2
1
1
2
1
1
1
SG01
1
48
0.0073
IML4
0
6,569.771
0
0
0.0102
1.0841
203
219
3.2
6,599.4
6,599.4
0
-1
0
1
-1
0.322195
0
6,603
null
0
0
0
0
0
0
0
IM2303
6,545
6,599
6,603
6,536.2
0
6,551
0
6,566.8
0
422
0
554,488,640
12,635
12,476
-159
7,206
5,896
N
N
6,597.8
6,597.6
6,596.8
6,595.8
6,594.6
6,600.8
6,601
6,601.2
6,601.4
6,601.6
1
1
1
2
1
2
1
2
1
1
SG01
1
48
0.0073
IML4
0
6,569.771
-0.0769
-1
0.0102
1.0841
203
219
3
6,599.3
6,598.8
-1
1
-1
0
0
0.322195
-0.333333
6,603
null
0
0
0
0
0
0
0
IM2303
6,545
6,599
6,603
6,536.2
0
6,551
0
6,566.8
0
422
0
554,488,640
12,635
12,476
-159
7,206
5,896
N
N
6,597.8
6,597.6
6,596.8
6,595.8
6,594.6
6,600.4
6,600.8
6,601
6,601.2
6,601.4
1
1
1
2
1
1
2
1
2
1
SG01
1
48
0.0073
IML4
0
6,569.771
-0.0769
-1
0.0102
1.0841
203
219
2.6
6,599.1
6,599.1
1
-1
1
-1
0
0.322195
0
6,603
null
0
0
0
0
0
0
0
IM2303
6,545
6,599
6,603
6,536.2
0
6,551
0
6,566.8
0
422
0
554,488,640
12,635
12,476
-159
7,206
5,896
N
N
6,597.8
6,597.6
6,596.8
6,595.8
6,594.6
6,600.4
6,600.8
6,601
6,601.2
6,601.4
1
1
1
2
1
1
1
1
2
1
SG01
1
48
0.0073
IML4
0
6,569.771
0
0
0.0102
1.0841
203
219
2.6
6,599.1
6,599.1
0
1
0
0
0
0.322195
0
6,603
null
0
0
0
0
0
0
0
IM2303
6,545
6,599
6,603
6,536.2
0
6,551
0
6,566.8
0
422
0
554,488,640
12,635
12,476
-159
7,206
5,896
N
N
6,597.8
6,597.6
6,596.8
6,595.8
6,594.6
6,600.4
6,600.8
6,601.2
6,601.4
6,601.6
1
1
1
2
1
1
1
2
1
1
SG01
1
48
0.0073
IML4
0
6,569.771
0
0
0.0102
1.0841
203
219
2.6
6,599.1
6,599.1
0
0
-1
1
0
0.322195
0
6,603
null
0
0
0
0
0
0
0
IM2303
6,545
6,596.8
6,603
6,536.2
0
6,551
0
6,566.8
3
425
3,958,440
558,447,080
12,635
12,475
-160
7,206
5,896
S
多头平仓
6,595.8
6,594.6
6,593
6,590
6,588.8
6,600
6,600.2
6,600.4
6,600.8
6,601.2
2
1
3
1
2
2
1
1
1
2
SG01
1
45.8
0.007
IML4
-1
6,569.966
0.125
2
0.0102
1.0566
206
219
4.2
6,597.9
6,597.9
0
0
3
-1
0
0.321748
0
6,603
null
0
0
0
3
3
3
0
IM2303
6,545
6,596.8
6,603
6,536.2
0
6,551
0
6,566.8
0
425
0
558,447,080
12,635
12,475
-160
7,206
5,896
N
N
6,595.8
6,593
6,590.6
6,590
6,588.8
6,599.8
6,600
6,600.2
6,600.4
6,600.8
2
1
2
1
2
3
2
1
1
1
SG01
1
45.8
0.007
IML4
0
6,569.966
0
0
0.0102
1.0566
206
219
4
6,597.8
6,597.4
-1
-1
-1
0
1
0.321748
-0.2
6,603
null
0
0
0
-3
0
0
0
IM2303
6,545
6,595.8
6,603
6,536.2
0
6,551
0
6,566.8
2
427
2,638,320
561,085,400
12,635
12,475
-160
7,206
5,896
S
空头换手
6,593
6,590
6,588.8
6,588
6,586.2
6,598.6
6,598.8
6,599.8
6,600
6,600.2
1
1
2
2
1
1
1
3
4
1
SG01
1
44.8
0.0068
IML4
0
6,570.087
-0.1765
-3
0.0102
1.0616
208
219
5.6
6,595.8
6,595.8
1
1
-2
-2
-1
0.321544
0
6,603
null
0
0
0
2
2
2
0
IM2303
6,545
6,595.8
6,603
6,536.2
0
6,551
0
6,566.8
0
427
0
561,085,400
12,635
12,475
-160
7,206
5,896
N
N
6,593.2
6,593
6,590
6,588.8
6,588
6,597.8
6,598
6,598.4
6,598.6
6,598.8
1
1
1
2
2
1
1
1
1
1
SG01
1
44.8
0.0068
IML4
0
6,570.087
0.1667
2
0.0102
1.0616
208
219
4.6
6,595.5
6,595.5
0
0
1
3
1
0.321544
0
6,603
null
0
0
0
-2
0
0
0
IM2303
6,545
6,595.8
6,603
6,536.2
0
6,551
0
6,566.8
0
427
0
561,085,400
12,635
12,475
-160
7,206
5,896
N
N
6,593.4
6,593.2
6,593
6,590
6,588.8
6,596.8
6,597.6
6,597.8
6,598
6,598.4
1
1
1
1
2
1
2
1
1
1
SG01
1
44.8
0.0068
IML4
0
6,570.087
0
0
0.0102
1.0616
208
219
3.4
6,595.1
6,595.1
0
-1
0
-1
0
0.321544
0
6,603
null
0
0
0
0
0
0
0
IM2303
6,545
6,595.8
6,603
6,536.2
0
6,551
0
6,566.8
0
427
0
561,085,400
12,635
12,475
-160
7,206
5,896
N
N
6,590
6,588.8
6,588
6,586.2
6,585.8
6,596.2
6,596.4
6,596.8
6,597.6
6,597.8
1
2
2
1
1
1
1
1
2
1
SG01
1
44.8
0.0068
IML4
0
6,570.087
0.0769
1
0.0102
1.0616
208
219
6.2
6,593.1
6,593.1
0
2
1
-1
-1
0.321544
0
6,603
null
0
0
0
0
-3
0
0
IM2303
6,545
6,595.8
6,603
6,536.2
0
6,551
0
6,566.8
0
427
0
561,085,400
12,635
12,475
-160
7,206
5,896
N
N
6,590.8
6,590.4
6,590.2
6,590
6,588.8
6,595.2
6,595.8
6,596
6,596.2
6,596.4
1
2
2
1
2
1
1
1
1
1
SG01
1
44.8
0.0068
IML4
0
6,570.087
0.2308
3
0.0102
1.0616
208
219
4.4
6,593
6,593
0
0
0
1
1
0.321544
0
6,603
null
0
0
0
0
0
0
0
IM2303
6,545
6,595.8
6,603
6,536.2
0
6,551
0
6,566.8
0
427
0
561,085,400
12,635
12,475
-160
7,206
5,896
N
N
6,590.8
6,590.4
6,590.2
6,590
6,588.8
6,595.2
6,595.8
6,596
6,596.2
6,596.4
1
1
2
1
2
1
1
1
1
1
SG01
1
44.8
0.0068
IML4
0
6,570.087
0.1667
2
0.0102
1.0616
208
219
4.4
6,593
6,593
0
-1
0
0
0
0.321544
0
6,603
null
0
0
0
0
-2
0
0
IM2303
6,545
6,590.8
6,603
6,536.2
0
6,551
0
6,566.8
1
428
1,318,160
562,403,560
12,635
12,475
-160
7,206
5,896
S
空头换手
6,590.2
6,590
6,588.8
6,586.2
6,586
6,594.6
6,595.2
6,596
6,596.2
6,596.4
2
1
2
1
2
2
1
1
1
1
SG01
1
39.8
0.0061
IML4
0
6,570.135
0.1429
2
0.0102
1.0641
209
219
4.4
6,592.4
6,592.4
0
0
0
0
0
0.32054
0
6,603
null
0
0
0
1
1
0
0
IM2303
6,545
6,590.8
6,603
6,536.2
0
6,551
0
6,566.8
0
428
0
562,403,560
12,635
12,475
-160
7,206
5,896
N
N
6,590.2
6,590
6,588.8
6,586.2
6,586
6,594
6,594.2
6,594.6
6,595.2
6,596
1
1
2
1
2
2
1
2
1
1
SG01
1
39.8
0.0061
IML4
0
6,570.135
0
0
0.0102
1.0641
209
219
3.8
6,592.1
6,591.466667
-1
0
-1
0
0
0.32054
-0.333333
6,603
null
0
0
0
-1
0
0
0
IM2303
6,545
6,590.8
6,603
6,536.2
0
6,551
0
6,566.8
0
428
0
562,403,560
12,635
12,475
-160
7,206
5,896
N
N
6,590.2
6,590
6,588.8
6,586.2
6,586
6,593.8
6,594
6,594.2
6,594.6
6,595.2
1
1
2
1
2
1
2
1
2
1
SG01
1
39.8
0.0061
IML4
0
6,570.135
0
0
0.0102
1.0641
209
219
3.6
6,592
6,592
1
-1
1
-1
0
0.32054
0
6,603
null
0
0
0
0
0
0
0
IM2303
6,545
6,590.8
6,603
6,536.2
0
6,551
0
6,566.8
0
428
0
562,403,560
12,635
12,475
-160
7,206
5,896
N
N
6,590.2
6,590
6,588.8
6,586.2
6,586
6,593.8
6,594
6,594.2
6,594.6
6,595.2
1
1
2
1
2
1
1
1
2
1
SG01
1
39.8
0.0061
IML4
0
6,570.135
0.0769
1
0.0102
1.0641
209
219
3.6
6,592
6,592
0
1
0
0
0
0.32054
0
6,603
null
0
0
0
0
0
0
0
IM2303
6,545
6,590.8
6,603
6,536.2
0
6,551
0
6,566.8
0
428
0
562,403,560
12,635
12,475
-160
7,206
5,896
N
N
6,590.2
6,590
6,588.8
6,586.2
6,586
6,594.2
6,594.6
6,595.2
6,596
6,597.6
1
1
2
1
2
1
2
1
1
1
SG01
1
39.8
0.0061
IML4
0
6,570.135
0.0769
1
0.0102
1.0641
209
219
4
6,592.2
6,592.2
0
-1
0
1
0
0.32054
0
6,603
null
0
0
0
0
0
0
0
IM2303
6,545
6,590.8
6,603
6,536.2
0
6,551
0
6,566.8
0
428
0
562,403,560
12,635
12,475
-160
7,206
5,896
N
N
6,590.4
6,590.2
6,590
6,588.8
6,586.2
6,594.6
6,595.2
6,596
6,597.6
6,600
2
1
1
2
1
1
1
1
1
1
SG01
1
39.8
0.0061
IML4
0
6,570.135
0.1667
2
0.0102
1.0641
209
219
4.2
6,592.5
6,593.2
1
1
-1
1
-1
0.32054
0.333333
6,603
null
0
0
0
0
-1
0
0
IM2303
6,545
6,590.8
6,603
6,536.2
0
6,551
0
6,566.8
0
428
0
562,403,560
12,635
12,475
-160
7,206
5,896
N
N
6,590.6
6,590.4
6,590.2
6,590
6,588.8
6,596
6,597.6
6,600
6,601.6
6,602.4
3
2
1
1
2
1
1
1
1
3
SG01
1
39.8
0.0061
IML4
0
6,570.135
0.125
2
0.0102
1.0641
209
219
5.4
6,593.3
6,594.65
1
1
0
-1
-1
0.32054
0.5
6,603
null
0
0
0
0
0
0
0