SYMBOL stringclasses 20 values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,595.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 433 | 0 | 568,997,760 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,594.2 | 6,594 | 6,592.4 | 6,591.6 | 6,590.8 | 6,597.6 | 6,598.6 | 6,598.8 | 6,599 | 6,602.2 | 1 | 2 | 1 | 3 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 44.6 | 0.0068 | IML4 | 0 | 6,570.413 | 0.2 | 3 | 0.0102 | 1.0429 | 211 | 222 | 3.4 | 6,595.9 | 6,595.9 | -1 | 1 | -1 | 1 | 1 | 0.321493 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,595.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 433 | 0 | 568,997,760 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,594 | 6,592.4 | 6,591.6 | 6,590.4 | 6,590 | 6,597.6 | 6,598.6 | 6,598.8 | 6,599 | 6,602.4 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | 44.6 | 0.0068 | IML4 | 0 | 6,570.413 | 0 | 0 | 0.0102 | 1.0429 | 211 | 222 | 3.6 | 6,595.8 | 6,596.4 | 1 | -1 | 2 | -2 | -3 | 0.321493 | 0.333333 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,595.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 433 | 0 | 568,997,760 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,594 | 6,592.4 | 6,591.6 | 6,590.4 | 6,590 | 6,597.6 | 6,598.6 | 6,598.8 | 6,599 | 6,602.4 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | 44.6 | 0.0068 | IML4 | 0 | 6,570.413 | 0 | 0 | 0.0102 | 1.0429 | 211 | 222 | 3.6 | 6,595.8 | 6,596.4 | 0 | 0 | 0 | 0 | 0 | 0.321493 | 0.333333 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,595.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 433 | 0 | 568,997,760 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,594 | 6,592.4 | 6,591.6 | 6,590.4 | 6,590 | 6,597.4 | 6,597.6 | 6,598.6 | 6,599 | 6,602.4 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | 44.6 | 0.0068 | IML4 | 0 | 6,570.413 | 0 | 0 | 0.0102 | 1.0429 | 211 | 222 | 3.4 | 6,595.7 | 6,596.266667 | 0 | 0 | 0 | 0 | 0 | 0.321493 | 0.333333 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,595.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 433 | 0 | 568,997,760 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,594 | 6,592.4 | 6,591.6 | 6,590.4 | 6,590 | 6,597.4 | 6,597.6 | 6,598.6 | 6,599 | 6,602.4 | 2 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 2 | 3 | SG01 | 1 | 44.6 | 0.0068 | IML4 | 0 | 6,570.413 | -0.0588 | -1 | 0.0102 | 1.0429 | 211 | 222 | 3.4 | 6,595.7 | 6,596.266667 | 0 | -1 | 0 | 0 | 0 | 0.321493 | 0.333333 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,595.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 433 | 0 | 568,997,760 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,594 | 6,592.4 | 6,591.6 | 6,590.4 | 6,590 | 6,597.4 | 6,597.6 | 6,598.6 | 6,599 | 6,602.4 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | 44.6 | 0.0068 | IML4 | 0 | 6,570.413 | 0 | 0 | 0.0102 | 1.0429 | 211 | 222 | 3.4 | 6,595.7 | 6,596.266667 | 0 | 1 | 0 | 0 | 0 | 0.321493 | 0.333333 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,595.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 433 | 0 | 568,997,760 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,594 | 6,591.6 | 6,590.4 | 6,590 | 6,588.8 | 6,597 | 6,597.4 | 6,597.6 | 6,598.6 | 6,599 | 2 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 44.6 | 0.0068 | IML4 | 0 | 6,570.413 | 0.2 | 3 | 0.0102 | 1.0429 | 211 | 222 | 3 | 6,595.5 | 6,596 | 0 | 2 | -2 | 1 | 2 | 0.321493 | 0.333333 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,595.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 433 | 0 | 568,997,760 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,594 | 6,591.6 | 6,590.4 | 6,590 | 6,588.8 | 6,597.6 | 6,598.6 | 6,599 | 6,602.4 | 6,603 | 2 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 44.6 | 0.0068 | IML4 | 0 | 6,570.413 | 0.125 | 2 | 0.0102 | 1.0429 | 211 | 222 | 3.6 | 6,595.8 | 6,596.4 | 0 | 0 | 0 | -2 | 1 | 0.321493 | 0.333333 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,595.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 433 | 0 | 568,997,760 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,594 | 6,591.6 | 6,590.4 | 6,590 | 6,588.8 | 6,597 | 6,597.6 | 6,598.6 | 6,599 | 6,602.4 | 2 | 3 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | 44.6 | 0.0068 | IML4 | 0 | 6,570.413 | 0.0588 | 1 | 0.0102 | 1.0429 | 211 | 222 | 3 | 6,595.5 | 6,596 | 0 | -1 | 0 | 2 | -2 | 0.321493 | 0.333333 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,595.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 433 | 0 | 568,997,760 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,594.2 | 6,594 | 6,591.6 | 6,590.4 | 6,590 | 6,598.6 | 6,599 | 6,602.4 | 6,603 | 6,605 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 44.6 | 0.0068 | IML4 | 0 | 6,570.413 | 0.0667 | 1 | 0.0102 | 1.0429 | 211 | 222 | 4.4 | 6,596.4 | 6,596.4 | -1 | 0 | 0 | 0 | 1 | 0.321493 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,595.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 433 | 0 | 568,997,760 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,594.4 | 6,594.2 | 6,594 | 6,591.6 | 6,590.4 | 6,598.6 | 6,599 | 6,602.4 | 6,603 | 6,605 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 44.6 | 0.0068 | IML4 | 0 | 6,570.413 | 0.0667 | 1 | 0.0102 | 1.0429 | 211 | 222 | 4.2 | 6,596.5 | 6,596.5 | 0 | -1 | -1 | 2 | 0 | 0.321493 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,595.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 433 | 0 | 568,997,760 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,594.6 | 6,594.4 | 6,594.2 | 6,594 | 6,591.6 | 6,598.6 | 6,599 | 6,602.4 | 6,603 | 6,605 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 44.6 | 0.0068 | IML4 | 0 | 6,570.413 | 0.0667 | 1 | 0.0102 | 1.0429 | 211 | 222 | 4 | 6,596.6 | 6,596.6 | 0 | 0 | -1 | -1 | 2 | 0.321493 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,595.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 433 | 0 | 568,997,760 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,594.8 | 6,594.6 | 6,594.4 | 6,594.2 | 6,594 | 6,598.6 | 6,599 | 6,602.4 | 6,603 | 6,605 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 44.6 | 0.0068 | IML4 | 0 | 6,570.413 | -0.0769 | -1 | 0.0102 | 1.0429 | 211 | 222 | 3.8 | 6,596.7 | 6,596.7 | 0 | 0 | 0 | -1 | -1 | 0.321493 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,595.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 433 | 0 | 568,997,760 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,594.8 | 6,594.6 | 6,594.2 | 6,594 | 6,591.6 | 6,599 | 6,602.4 | 6,603 | 6,605 | 6,606.6 | 1 | 1 | 1 | 2 | 3 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 44.6 | 0.0068 | IML4 | 0 | 6,570.413 | 0.0667 | 1 | 0.0102 | 1.0429 | 211 | 222 | 4.2 | 6,596.9 | 6,596.9 | 0 | -2 | 2 | 1 | 1 | 0.321493 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,595.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 433 | 0 | 568,997,760 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,595.4 | 6,594.8 | 6,594.6 | 6,594.2 | 6,594 | 6,599 | 6,602.4 | 6,603 | 6,605 | 6,606.6 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 44.6 | 0.0068 | IML4 | 0 | 6,570.413 | -0.0769 | -1 | 0.0102 | 1.0429 | 211 | 222 | 3.6 | 6,597.2 | 6,597.2 | 0 | 0 | 0 | -1 | -1 | 0.321493 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,595.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 433 | 0 | 568,997,760 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,595.8 | 6,595.4 | 6,594.8 | 6,594 | 6,591.6 | 6,599 | 6,602.4 | 6,603 | 6,605 | 6,606.6 | 1 | 1 | 1 | 2 | 3 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 44.6 | 0.0068 | IML4 | 0 | 6,570.413 | 0.0667 | 1 | 0.0102 | 1.0429 | 211 | 222 | 3.2 | 6,597.4 | 6,597.4 | 0 | 0 | 0 | 1 | 1 | 0.321493 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,595.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 433 | 0 | 568,997,760 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,596 | 6,595.8 | 6,595.4 | 6,594.8 | 6,594 | 6,599 | 6,602.4 | 6,603 | 6,605 | 6,606.6 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 44.6 | 0.0068 | IML4 | 0 | 6,570.413 | -0.0769 | -1 | 0.0102 | 1.0429 | 211 | 222 | 3 | 6,597.5 | 6,597.5 | 0 | 0 | 0 | -1 | -1 | 0.321493 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,595.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 433 | 0 | 568,997,760 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,596 | 6,595.8 | 6,594.8 | 6,594 | 6,591.6 | 6,599 | 6,602.4 | 6,603 | 6,605 | 6,606.6 | 1 | 1 | 1 | 2 | 3 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 44.6 | 0.0068 | IML4 | 0 | 6,570.413 | 0.0667 | 1 | 0.0102 | 1.0429 | 211 | 222 | 3 | 6,597.5 | 6,597.5 | 0 | 0 | 0 | 1 | 1 | 0.321493 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,595.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 433 | 0 | 568,997,760 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,596.4 | 6,596 | 6,595.8 | 6,594.8 | 6,591.6 | 6,599 | 6,602.4 | 6,603 | 6,605 | 6,606.6 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 44.6 | 0.0068 | IML4 | 0 | 6,570.413 | 0 | 0 | 0.0102 | 1.0429 | 211 | 222 | 2.6 | 6,597.7 | 6,597.7 | 0 | 0 | 0 | -1 | 0 | 0.321493 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,599 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 434 | 1,319,800 | 570,317,560 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | B | 双平仓 | 6,596.4 | 6,596 | 6,595.8 | 6,594.8 | 6,591.6 | 6,602.4 | 6,603 | 6,605 | 6,606.6 | 6,607 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | 1 | 2 | SG01 | 1 | 48 | 0.0073 | IML4 | -1 | 6,570.479 | -0.0667 | -1 | 0.0102 | 1.0453 | 211 | 223 | 6 | 6,599.4 | 6,597.9 | -2 | 2 | 0 | 0 | -1 | 0.322172 | -0.5 | 6,603 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,599 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 434 | 0 | 570,317,560 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,596.8 | 6,596.4 | 6,596 | 6,591.6 | 6,590.4 | 6,597.2 | 6,601.6 | 6,602.2 | 6,602.4 | 6,603 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 3 | 5 | 1 | SG01 | 1 | 48 | 0.0073 | IML4 | 0 | 6,570.479 | -0.2222 | -4 | 0.0102 | 1.0453 | 211 | 223 | 0.4 | 6,597 | 6,597 | 2 | 0 | -2 | -2 | -1 | 0.322172 | 0 | 6,603 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,597.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 435 | 1,319,440 | 571,637,000 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | B | 多头换手 | 6,597.2 | 6,596.8 | 6,596.4 | 6,596 | 6,592 | 6,601.6 | 6,602.2 | 6,602.4 | 6,603 | 6,605 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | 5 | 1 | 1 | SG01 | 1 | 46.2 | 0.0071 | IML4 | 0 | 6,570.54 | -0.2222 | -4 | 0.0102 | 1.0477 | 211 | 224 | 4.4 | 6,599.4 | 6,600.133333 | 1 | -2 | -2 | 2 | 1 | 0.32181 | 0.333333 | 6,603 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,597.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 435 | 0 | 571,637,000 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,597.2 | 6,596.8 | 6,596 | 6,592 | 6,591.6 | 6,601.4 | 6,602.2 | 6,602.4 | 6,603 | 6,605 | 1 | 1 | 1 | 2 | 3 | 1 | 2 | 5 | 1 | 1 | SG01 | 1 | 46.2 | 0.0071 | IML4 | 0 | 6,570.54 | -0.1111 | -2 | 0.0102 | 1.0477 | 211 | 224 | 4.2 | 6,599.3 | 6,599.3 | -1 | 1 | 0 | 1 | 1 | 0.32181 | 0 | 6,603 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,597.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 435 | 0 | 571,637,000 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,597.2 | 6,596.8 | 6,596 | 6,592 | 6,591.6 | 6,601.4 | 6,602.2 | 6,602.4 | 6,603 | 6,605 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | 46.2 | 0.0071 | IML4 | 0 | 6,570.54 | 0 | 0 | 0.0102 | 1.0477 | 211 | 224 | 4.2 | 6,599.3 | 6,599.3 | 0 | 1 | 1 | 0 | 0 | 0.32181 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,597.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 435 | 0 | 571,637,000 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,597.6 | 6,597.2 | 6,596.8 | 6,596 | 6,592 | 6,601.4 | 6,602.2 | 6,602.4 | 6,603 | 6,605 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | 46.2 | 0.0071 | IML4 | 0 | 6,570.54 | -0.1429 | -2 | 0.0102 | 1.0477 | 211 | 224 | 3.8 | 6,599.5 | 6,599.5 | 0 | 0 | 0 | -1 | -1 | 0.32181 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,597.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 435 | 0 | 571,637,000 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,597.8 | 6,597.6 | 6,597.2 | 6,596.8 | 6,596 | 6,601.4 | 6,602.2 | 6,602.4 | 6,603 | 6,605 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | 46.2 | 0.0071 | IML4 | 0 | 6,570.54 | -0.2308 | -3 | 0.0102 | 1.0477 | 211 | 224 | 3.6 | 6,599.6 | 6,599.6 | 0 | 0 | 0 | 0 | -1 | 0.32181 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,597.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 435 | 0 | 571,637,000 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,597.2 | 6,596.8 | 6,596 | 6,592 | 6,591.6 | 6,601.4 | 6,602.2 | 6,602.4 | 6,603 | 6,605 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | 46.2 | 0.0071 | IML4 | 0 | 6,570.54 | 0 | 0 | 0.0102 | 1.0477 | 211 | 224 | 4.2 | 6,599.3 | 6,599.3 | 0 | 0 | 0 | 1 | 2 | 0.32181 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,597.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 435 | 0 | 571,637,000 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,597.2 | 6,596.8 | 6,596 | 6,592 | 6,591.6 | 6,601.4 | 6,602.2 | 6,602.4 | 6,603 | 6,605 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | 46.2 | 0.0071 | IML4 | 0 | 6,570.54 | 0 | 0 | 0.0102 | 1.0477 | 211 | 224 | 4.2 | 6,599.3 | 6,599.3 | 0 | 0 | 0 | 0 | 0 | 0.32181 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,597.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 435 | 0 | 571,637,000 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,597.6 | 6,597.4 | 6,597.2 | 6,596.8 | 6,596 | 6,601.4 | 6,602.2 | 6,602.4 | 6,603 | 6,605 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | 46.2 | 0.0071 | IML4 | 0 | 6,570.54 | -0.2308 | -3 | 0.0102 | 1.0477 | 211 | 224 | 3.8 | 6,599.5 | 6,599.5 | 0 | 0 | 0 | -1 | -2 | 0.32181 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,597.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 435 | 0 | 571,637,000 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,598 | 6,597.6 | 6,597.2 | 6,596.8 | 6,596 | 6,601.4 | 6,602.2 | 6,602.4 | 6,603 | 6,605 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | 46.2 | 0.0071 | IML4 | 0 | 6,570.54 | -0.2308 | -3 | 0.0102 | 1.0477 | 211 | 224 | 3.4 | 6,599.7 | 6,599.7 | 0 | 0 | 0 | 0 | 0 | 0.32181 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,597.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 435 | 0 | 571,637,000 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,598 | 6,597.6 | 6,597.2 | 6,596.8 | 6,596 | 6,601.4 | 6,602.2 | 6,602.4 | 6,603 | 6,605 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | 46.2 | 0.0071 | IML4 | 0 | 6,570.54 | -0.2308 | -3 | 0.0102 | 1.0477 | 211 | 224 | 3.4 | 6,599.7 | 6,599.7 | 0 | 0 | 0 | 0 | 0 | 0.32181 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,597.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 435 | 0 | 571,637,000 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,598 | 6,597.6 | 6,597.2 | 6,596.8 | 6,596 | 6,601.4 | 6,602.2 | 6,602.4 | 6,603 | 6,605 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 46.2 | 0.0071 | IML4 | 0 | 6,570.54 | -0.1667 | -2 | 0.0102 | 1.0477 | 211 | 224 | 3.4 | 6,599.7 | 6,599.7 | 0 | 0 | 1 | 0 | 0 | 0.32181 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,597.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 435 | 0 | 571,637,000 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,598 | 6,597.6 | 6,597.2 | 6,596.8 | 6,596 | 6,601.4 | 6,602.4 | 6,603 | 6,605 | 6,606.6 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 46.2 | 0.0071 | IML4 | 0 | 6,570.54 | -0.1667 | -2 | 0.0102 | 1.0477 | 211 | 224 | 3.4 | 6,599.7 | 6,599.7 | 0 | -2 | 2 | 0 | 0 | 0.32181 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,597.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 435 | 0 | 571,637,000 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,598 | 6,597.2 | 6,596.8 | 6,596 | 6,593.4 | 6,601.4 | 6,602.4 | 6,603 | 6,605 | 6,606.6 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 46.2 | 0.0071 | IML4 | 0 | 6,570.54 | -0.0769 | -1 | 0.0102 | 1.0477 | 211 | 224 | 3.4 | 6,599.7 | 6,599.7 | 0 | 0 | 0 | 0 | 1 | 0.32181 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,597.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 435 | 0 | 571,637,000 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,598.2 | 6,598 | 6,597.2 | 6,596.8 | 6,596 | 6,601.4 | 6,602.4 | 6,603 | 6,605 | 6,606.6 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 46.2 | 0.0071 | IML4 | 0 | 6,570.54 | -0.1667 | -2 | 0.0102 | 1.0477 | 211 | 224 | 3.2 | 6,599.8 | 6,599.8 | 0 | 0 | 0 | 0 | -1 | 0.32181 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,597.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 435 | 0 | 571,637,000 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,598.2 | 6,598 | 6,597.2 | 6,596.8 | 6,596 | 6,601.2 | 6,601.4 | 6,602.4 | 6,603 | 6,605 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 46.2 | 0.0071 | IML4 | 0 | 6,570.54 | -0.1667 | -2 | 0.0102 | 1.0477 | 211 | 224 | 3 | 6,599.7 | 6,599.7 | 0 | 2 | -2 | 0 | 0 | 0.32181 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,597.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 435 | 0 | 571,637,000 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,598.4 | 6,598.2 | 6,598 | 6,597.2 | 6,593.6 | 6,601.4 | 6,602.4 | 6,603 | 6,605 | 6,606.6 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 46.2 | 0.0071 | IML4 | 0 | 6,570.54 | -0.0769 | -1 | 0.0102 | 1.0477 | 211 | 224 | 3 | 6,599.9 | 6,599.9 | 0 | -2 | 2 | 0 | 1 | 0.32181 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,597.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 435 | 0 | 571,637,000 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,598.4 | 6,598.2 | 6,598 | 6,597.2 | 6,593.6 | 6,603 | 6,605 | 6,606.6 | 6,607 | 6,607.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 46.2 | 0.0071 | IML4 | 0 | 6,570.54 | 0 | 0 | 0.0102 | 1.0477 | 211 | 224 | 4.6 | 6,600.7 | 6,600.7 | 0 | 2 | 0 | -1 | 0 | 0.32181 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,597.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 435 | 0 | 571,637,000 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,598.4 | 6,598.2 | 6,598 | 6,597.2 | 6,593.6 | 6,602.8 | 6,603 | 6,605 | 6,606.6 | 6,607 | 1 | 1 | 1 | 1 | 2 | 3 | 2 | 1 | 1 | 2 | SG01 | 1 | 46.2 | 0.0071 | IML4 | 0 | 6,570.54 | -0.2 | -3 | 0.0102 | 1.0477 | 211 | 224 | 4.4 | 6,600.6 | 6,599.5 | -2 | -1 | 0 | 1 | -1 | 0.32181 | -0.5 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,597.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 435 | 0 | 571,637,000 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,598.4 | 6,598.2 | 6,598 | 6,597.2 | 6,593.6 | 6,602.2 | 6,602.4 | 6,602.8 | 6,603 | 6,605 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 3 | 2 | 1 | SG01 | 1 | 46.2 | 0.0071 | IML4 | 0 | 6,570.54 | -0.2 | -3 | 0.0102 | 1.0477 | 211 | 224 | 3.8 | 6,600.3 | 6,600.3 | 2 | 0 | -2 | -1 | 1 | 0.32181 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,597.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 435 | 0 | 571,637,000 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,598.2 | 6,592 | 6,591.6 | 6,590.4 | 6,590 | 6,602 | 6,602.2 | 6,602.4 | 6,602.8 | 6,603 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 46.2 | 0.0071 | IML4 | 0 | 6,570.54 | 0.0667 | 1 | 0.0102 | 1.0477 | 211 | 224 | 3.8 | 6,600.1 | 6,600.1 | 0 | 2 | 3 | 1 | -2 | 0.32181 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,597.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 435 | 0 | 571,637,000 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,598.2 | 6,592 | 6,591.6 | 6,590.4 | 6,590 | 6,601.8 | 6,602 | 6,602.2 | 6,602.4 | 6,602.8 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 46.2 | 0.0071 | IML4 | 0 | 6,570.54 | 0.1429 | 2 | 0.0102 | 1.0477 | 211 | 224 | 3.6 | 6,600 | 6,600 | 0 | 0 | 1 | -1 | 1 | 0.32181 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 436 | 1,319,640 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | S | 双平仓 | 6,592 | 6,591.6 | 6,590.4 | 6,590 | 6,588.8 | 6,601.6 | 6,601.8 | 6,602.2 | 6,602.4 | 6,602.8 | 2 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | -1 | 6,570.604 | 0.2 | 3 | 0.0102 | 1.0501 | 212 | 224 | 9.6 | 6,596.8 | 6,598.4 | 1 | 1 | -2 | 0 | 1 | 0.322008 | 0.333333 | 6,603 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595.6 | 6,593.4 | 6,592.8 | 6,592.2 | 6,592 | 6,602.2 | 6,602.4 | 6,602.8 | 6,603 | 6,605 | 2 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | 0.0667 | 1 | 0.0102 | 1.0501 | 212 | 224 | 6.6 | 6,598.9 | 6,600 | 0 | -3 | 0 | 1 | 0 | 0.322008 | 0.333333 | 6,603 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595.6 | 6,593.4 | 6,592.8 | 6,592.2 | 6,592 | 6,600.4 | 6,602 | 6,602.2 | 6,602.4 | 6,602.8 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | 0.0769 | 1 | 0.0102 | 1.0501 | 212 | 224 | 4.8 | 6,598 | 6,598 | -1 | 1 | 0 | 0 | 0 | 0.322008 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595.8 | 6,593.4 | 6,592.8 | 6,592.2 | 6,592 | 6,600.2 | 6,602.2 | 6,602.4 | 6,602.8 | 6,603 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | 0 | 0 | 0.0102 | 1.0501 | 212 | 224 | 4.4 | 6,598 | 6,598 | 0 | 0 | -1 | 1 | -1 | 0.322008 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,592.2 | 6,591.6 | 6,590.4 | 6,590 | 6,589 | 6,599.6 | 6,600 | 6,600.2 | 6,602.4 | 6,602.8 | 2 | 3 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | 0.125 | 2 | 0.0102 | 1.0501 | 212 | 224 | 7.4 | 6,595.9 | 6,597.133333 | 1 | 0 | 1 | -1 | 1 | 0.322008 | 0.333333 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,594.8 | 6,593.6 | 6,593.4 | 6,592.8 | 6,592.6 | 6,599.6 | 6,602.4 | 6,602.8 | 6,603 | 6,605 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | 0 | 0 | 0.0102 | 1.0501 | 212 | 224 | 4.8 | 6,597.2 | 6,597.2 | -1 | 0 | 0 | 0 | -1 | 0.322008 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595 | 6,594.8 | 6,593.6 | 6,593.4 | 6,592.8 | 6,599.6 | 6,602.4 | 6,602.8 | 6,603 | 6,605 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | 0.0909 | 1 | 0.0102 | 1.0501 | 212 | 224 | 4.6 | 6,597.3 | 6,598.066667 | 1 | 0 | 0 | 0 | 0 | 0.322008 | 0.333333 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595 | 6,594.8 | 6,593.6 | 6,592.6 | 6,592.4 | 6,599.6 | 6,602.4 | 6,602.8 | 6,603 | 6,605 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | 0.0909 | 1 | 0.0102 | 1.0501 | 212 | 224 | 4.6 | 6,597.3 | 6,598.066667 | 0 | 0 | 0 | 0 | 0 | 0.322008 | 0.333333 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595 | 6,594.8 | 6,593.6 | 6,592.6 | 6,592.4 | 6,599.6 | 6,602.4 | 6,602.8 | 6,603 | 6,605 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | 0 | 0 | 0.0102 | 1.0501 | 212 | 224 | 4.6 | 6,597.3 | 6,597.3 | -1 | 0 | 0 | 0 | 0 | 0.322008 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595.2 | 6,595 | 6,594.8 | 6,593.6 | 6,592.6 | 6,602.4 | 6,602.8 | 6,603 | 6,605 | 6,606.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | 0 | 0 | 0.0102 | 1.0501 | 212 | 224 | 7.2 | 6,598.8 | 6,598.8 | 0 | 0 | 0 | 0 | 0 | 0.322008 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595.2 | 6,595 | 6,594.8 | 6,593.6 | 6,592.6 | 6,600 | 6,602.2 | 6,602.4 | 6,602.8 | 6,603 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | -0.1667 | -2 | 0.0102 | 1.0501 | 212 | 224 | 4.8 | 6,597.6 | 6,597.6 | 0 | -1 | -1 | 0 | 0 | 0.322008 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595.6 | 6,595.2 | 6,595 | 6,594.8 | 6,593.6 | 6,600 | 6,602.2 | 6,602.4 | 6,602.8 | 6,603 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | -0.1667 | -2 | 0.0102 | 1.0501 | 212 | 224 | 4.4 | 6,597.8 | 6,597.8 | 0 | 0 | 0 | 0 | 0 | 0.322008 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595.8 | 6,595.6 | 6,594.8 | 6,593.6 | 6,592.4 | 6,600 | 6,602.2 | 6,602.4 | 6,602.8 | 6,603 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | -0.1667 | -2 | 0.0102 | 1.0501 | 212 | 224 | 4.2 | 6,597.9 | 6,597.9 | 0 | 0 | 0 | 0 | 0 | 0.322008 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595.8 | 6,595.6 | 6,593.6 | 6,592.4 | 6,592.2 | 6,602.2 | 6,602.4 | 6,602.8 | 6,603 | 6,605 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | -0.0769 | -1 | 0.0102 | 1.0501 | 212 | 224 | 6.4 | 6,599 | 6,597.933333 | -1 | 0 | 1 | 0 | 1 | 0.322008 | -0.333333 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595.8 | 6,595.6 | 6,593.6 | 6,592.4 | 6,592.2 | 6,601 | 6,602.2 | 6,602.4 | 6,602.8 | 6,603 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | -0.0769 | -1 | 0.0102 | 1.0501 | 212 | 224 | 5.2 | 6,598.4 | 6,598.4 | 1 | 0 | -1 | 0 | 0 | 0.322008 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595.8 | 6,595.6 | 6,593.6 | 6,592.4 | 6,592.2 | 6,600.8 | 6,601 | 6,602.2 | 6,602.4 | 6,602.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | 0 | 0 | 0.0102 | 1.0501 | 212 | 224 | 5 | 6,598.3 | 6,598.3 | 0 | 1 | 1 | -1 | 0 | 0.322008 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595.8 | 6,595.6 | 6,593.6 | 6,592.4 | 6,592.2 | 6,600.8 | 6,602.2 | 6,602.4 | 6,602.8 | 6,603 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | 0 | 0 | 0.0102 | 1.0501 | 212 | 224 | 5 | 6,598.3 | 6,598.3 | 0 | 0 | -1 | 1 | 0 | 0.322008 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595.8 | 6,595.6 | 6,593.6 | 6,592.4 | 6,592.2 | 6,600 | 6,600.2 | 6,600.8 | 6,602.4 | 6,602.8 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | -0.0769 | -1 | 0.0102 | 1.0501 | 212 | 224 | 4.2 | 6,597.9 | 6,596.85 | -2 | 0 | 1 | 0 | 0 | 0.322008 | -0.5 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595.8 | 6,595.6 | 6,593.6 | 6,592.4 | 6,592.2 | 6,599.8 | 6,600 | 6,600.2 | 6,602.4 | 6,602.8 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | -0.0769 | -1 | 0.0102 | 1.0501 | 212 | 224 | 4 | 6,597.8 | 6,597.8 | 2 | -2 | 0 | 0 | 0 | 0.322008 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,593.6 | 6,592.4 | 6,592.2 | 6,591.6 | 6,591 | 6,599.8 | 6,600 | 6,600.2 | 6,602.4 | 6,602.8 | 1 | 1 | 2 | 3 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | 0.125 | 2 | 0.0102 | 1.0501 | 212 | 224 | 6.2 | 6,596.7 | 6,596.7 | 0 | 0 | 1 | 2 | 0 | 0.322008 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,594.2 | 6,593.8 | 6,592.4 | 6,592.2 | 6,591.6 | 6,599.8 | 6,600 | 6,602.4 | 6,602.8 | 6,603 | 1 | 3 | 1 | 1 | 3 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | 0.125 | 2 | 0.0102 | 1.0501 | 212 | 224 | 5.6 | 6,597 | 6,597 | 0 | 2 | -1 | -2 | 1 | 0.322008 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,594.6 | 6,594.4 | 6,594.2 | 6,593.8 | 6,592.4 | 6,599.8 | 6,600 | 6,602.4 | 6,602.8 | 6,603 | 1 | 1 | 1 | 3 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | 0 | 0 | 0.0102 | 1.0501 | 212 | 224 | 5.2 | 6,597.2 | 6,597.2 | 0 | -2 | 0 | 2 | -2 | 0.322008 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595 | 6,594.6 | 6,594.4 | 6,594.2 | 6,593.8 | 6,599.6 | 6,599.8 | 6,600 | 6,602.4 | 6,602.8 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | 0 | 0 | 0.0102 | 1.0501 | 212 | 224 | 4.6 | 6,597.3 | 6,597.3 | 0 | 2 | -2 | -2 | 2 | 0.322008 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595 | 6,594.8 | 6,594.6 | 6,594.4 | 6,594.2 | 6,599.6 | 6,599.8 | 6,600 | 6,602.4 | 6,602.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | -0.1667 | -2 | 0.0102 | 1.0501 | 212 | 224 | 4.6 | 6,597.3 | 6,597.3 | 0 | 0 | 0 | 0 | -2 | 0.322008 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595 | 6,594.6 | 6,594.4 | 6,594.2 | 6,593.8 | 6,599.6 | 6,599.8 | 6,600 | 6,602.4 | 6,602.8 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | 0 | 0 | 0.0102 | 1.0501 | 212 | 224 | 4.6 | 6,597.3 | 6,597.3 | 0 | 0 | 0 | 0 | 2 | 0.322008 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595 | 6,594.6 | 6,594.2 | 6,593.8 | 6,592.4 | 6,599.8 | 6,600 | 6,602.4 | 6,602.8 | 6,603 | 1 | 1 | 1 | 3 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | 0 | 0 | 0.0102 | 1.0501 | 212 | 224 | 4.8 | 6,597.4 | 6,597.4 | 0 | -2 | 2 | 2 | -2 | 0.322008 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595 | 6,594.6 | 6,594.2 | 6,593.8 | 6,592.4 | 6,599.2 | 6,599.8 | 6,600 | 6,602.4 | 6,602.8 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | 0 | 0 | 0.0102 | 1.0501 | 212 | 224 | 4.2 | 6,597.1 | 6,597.1 | 0 | 2 | -2 | 0 | 0 | 0.322008 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 436 | 0 | 572,956,640 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595 | 6,594.6 | 6,593.8 | 6,592.4 | 6,592.2 | 6,599.8 | 6,600 | 6,602.4 | 6,602.8 | 6,603 | 1 | 1 | 3 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 47.2 | 0.0072 | IML4 | 0 | 6,570.604 | 0 | 0 | 0.0102 | 1.0183 | 212 | 224 | 4.8 | 6,597.4 | 6,597.4 | 0 | -2 | 4 | -2 | 0 | 0.322008 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 438 | 2,639,400 | 575,596,040 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | B | 双开仓 | 6,599.2 | 6,594.6 | 6,593.8 | 6,592.4 | 6,592.2 | 6,599.8 | 6,600 | 6,602.8 | 6,603 | 6,605 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 2 | 6,570.731 | -0.1667 | -2 | 0.0102 | 1.0229 | 212 | 226 | 0.6 | 6,599.5 | 6,599.5 | 0 | 0 | -2 | 0 | 0 | 0.322125 | 0 | 6,603 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,599.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 439 | 1,319,840 | 576,915,880 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | S | 空头换手 | 6,594.6 | 6,593.8 | 6,592.4 | 6,592.2 | 6,591.6 | 6,599.2 | 6,600 | 6,602.8 | 6,603 | 6,605 | 1 | 1 | 1 | 1 | 3 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | 48.2 | 0.0074 | IML4 | 0 | 6,570.796 | -0.0667 | -1 | 0.0102 | 1.0253 | 213 | 226 | 4.6 | 6,596.9 | 6,596.133333 | -1 | 0 | 0 | 0 | 2 | 0.322203 | -0.333333 | 6,603 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,599.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 439 | 0 | 576,915,880 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,596.6 | 6,595 | 6,594.6 | 6,593.8 | 6,592.4 | 6,599.2 | 6,600 | 6,602.8 | 6,603 | 6,605 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 48.2 | 0.0074 | IML4 | 0 | 6,570.796 | -0.1667 | -2 | 0.0102 | 1.0253 | 213 | 226 | 2.6 | 6,597.9 | 6,597.9 | 1 | 0 | 0 | 0 | -2 | 0.322203 | 0 | 6,603 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,599.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 439 | 0 | 576,915,880 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,595 | 6,594.6 | 6,593.8 | 6,592.4 | 6,592.2 | 6,599.2 | 6,600 | 6,602.8 | 6,603 | 6,605 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 48.2 | 0.0074 | IML4 | 0 | 6,570.796 | -0.1667 | -2 | 0.0102 | 1.0253 | 213 | 226 | 4.2 | 6,597.1 | 6,597.1 | 0 | 0 | 0 | 0 | 0 | 0.322203 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,599.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 440 | 1,319,840 | 578,235,720 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | B | 多头换手 | 6,597.6 | 6,595.2 | 6,595 | 6,594.6 | 6,593.8 | 6,602.8 | 6,603 | 6,605 | 6,606.6 | 6,607.8 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 48.2 | 0.0074 | IML4 | 0 | 6,570.86 | 0.1667 | 2 | 0.0102 | 1.0276 | 213 | 227 | 5.2 | 6,600.2 | 6,600.2 | 0 | 4 | 0 | 0 | 0 | 0.322201 | 0 | 6,603 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,599.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 440 | 0 | 578,235,720 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,595.2 | 6,595 | 6,594.6 | 6,593.8 | 6,592.4 | 6,602.2 | 6,602.4 | 6,602.6 | 6,602.8 | 6,603 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 48.2 | 0.0074 | IML4 | 0 | 6,570.86 | 0.0909 | 1 | 0.0102 | 1.0276 | 213 | 227 | 7 | 6,598.7 | 6,599.866667 | 1 | -2 | 0 | 0 | 0 | 0.322201 | 0.333333 | 6,603 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,599.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 440 | 0 | 578,235,720 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,598.6 | 6,595.4 | 6,595.2 | 6,595 | 6,594.6 | 6,602.2 | 6,602.4 | 6,602.6 | 6,602.8 | 6,603 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 48.2 | 0.0074 | IML4 | 0 | 6,570.86 | 0.0909 | 1 | 0.0102 | 1.0276 | 213 | 227 | 3.6 | 6,600.4 | 6,600.4 | -1 | 0 | 1 | 0 | 0 | 0.322201 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,599.2 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 440 | 0 | 578,235,720 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,598.6 | 6,595.2 | 6,595 | 6,594.6 | 6,593.8 | 6,602 | 6,602.2 | 6,602.4 | 6,602.8 | 6,603 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 48.2 | 0.0074 | IML4 | 0 | 6,570.86 | 0.0909 | 1 | 0.0102 | 1.0276 | 213 | 227 | 3.4 | 6,600.3 | 6,600.3 | 0 | 1 | -1 | 0 | 0 | 0.322201 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 441 | 1,319,720 | 579,555,440 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | S | 空头换手 | 6,595.2 | 6,595 | 6,594.6 | 6,593.8 | 6,592.4 | 6,602 | 6,602.2 | 6,602.4 | 6,602.8 | 6,603 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 47.6 | 0.0073 | IML4 | 0 | 6,570.923 | 0.0909 | 1 | 0.0102 | 1.03 | 214 | 227 | 6.8 | 6,598.6 | 6,599.733333 | 1 | -1 | 0 | 0 | 0 | 0.322079 | 0.333333 | 6,603 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,598.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 441 | 0 | 579,555,440 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,596.6 | 6,595.4 | 6,595.2 | 6,595 | 6,594.6 | 6,602 | 6,602.2 | 6,602.4 | 6,602.8 | 6,603 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 47.6 | 0.0073 | IML4 | 0 | 6,570.923 | 0.0909 | 1 | 0.0102 | 1.03 | 214 | 227 | 5.4 | 6,599.3 | 6,599.3 | -1 | 0 | 1 | 0 | 0 | 0.322079 | 0 | 6,603 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,598.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 441 | 0 | 579,555,440 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,596.8 | 6,596.6 | 6,595.4 | 6,595.2 | 6,595 | 6,602 | 6,602.2 | 6,602.4 | 6,602.8 | 6,603 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 47.6 | 0.0073 | IML4 | 0 | 6,570.923 | 0.1667 | 2 | 0.0102 | 1.03 | 214 | 227 | 5.2 | 6,599.4 | 6,600.266667 | 1 | 0 | -1 | 1 | 0 | 0.322079 | 0.333333 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 441 | 0 | 579,555,440 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,596.8 | 6,596.6 | 6,595.4 | 6,595.2 | 6,595 | 6,602 | 6,602.2 | 6,602.4 | 6,602.8 | 6,603 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 47.6 | 0.0073 | IML4 | 0 | 6,570.923 | 0.0909 | 1 | 0.0102 | 1.03 | 214 | 227 | 5.2 | 6,599.4 | 6,599.4 | -1 | 0 | 0 | 0 | 0 | 0.322079 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 441 | 0 | 579,555,440 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,597 | 6,596.8 | 6,596.6 | 6,595.4 | 6,595.2 | 6,602 | 6,602.2 | 6,602.4 | 6,602.8 | 6,603 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 47.6 | 0.0073 | IML4 | 0 | 6,570.923 | 0.0909 | 1 | 0.0102 | 1.03 | 214 | 227 | 5 | 6,599.5 | 6,599.5 | 0 | 0 | 0 | -1 | 1 | 0.322079 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 441 | 0 | 579,555,440 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,597.4 | 6,597 | 6,596.8 | 6,596.6 | 6,595.4 | 6,602 | 6,602.2 | 6,602.4 | 6,602.8 | 6,603 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 47.6 | 0.0073 | IML4 | 0 | 6,570.923 | 0.0909 | 1 | 0.0102 | 1.03 | 214 | 227 | 4.6 | 6,599.7 | 6,599.7 | 0 | 1 | 0 | 0 | -1 | 0.322079 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,598.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 441 | 0 | 579,555,440 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,597.6 | 6,597.4 | 6,597 | 6,596.8 | 6,596.6 | 6,601.8 | 6,602 | 6,602.2 | 6,602.4 | 6,602.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 47.6 | 0.0073 | IML4 | 0 | 6,570.923 | 0.0909 | 1 | 0.0102 | 1.03 | 214 | 227 | 4.2 | 6,599.7 | 6,599.7 | 0 | -1 | 1 | 0 | 0 | 0.322079 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 441 | 0 | 579,555,440 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,597.8 | 6,597.6 | 6,597.4 | 6,597 | 6,595.4 | 6,602 | 6,602.8 | 6,603 | 6,605 | 6,606.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 47.6 | 0.0073 | IML4 | 0 | 6,570.923 | 0 | 0 | 0.0102 | 1.03 | 214 | 227 | 4.2 | 6,599.9 | 6,599.9 | 0 | 0 | -1 | 0 | 0 | 0.322079 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.6 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 441 | 0 | 579,555,440 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,597.8 | 6,597.6 | 6,597.4 | 6,597 | 6,595.4 | 6,602 | 6,602.8 | 6,603 | 6,605 | 6,606.6 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 47.6 | 0.0073 | IML4 | 0 | 6,570.923 | 0.0909 | 1 | 0.0102 | 1.03 | 214 | 227 | 4.2 | 6,599.9 | 6,600.6 | 1 | 0 | 0 | 0 | 0 | 0.322079 | 0.333333 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 442 | 1,320,400 | 580,875,840 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | B | 双平仓 | 6,598.8 | 6,598.4 | 6,597.8 | 6,597.6 | 6,597.4 | 6,603 | 6,605 | 6,606.6 | 6,607.8 | 6,609.2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 51 | 0.0078 | IML4 | -1 | 6,570.994 | 0 | 0 | 0.0102 | 1.0323 | 214 | 228 | 4.2 | 6,600.9 | 6,600.9 | -1 | 0 | 1 | 0 | -1 | 0.322758 | 0 | 6,603 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,603 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 443 | 1,320,600 | 582,196,440 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | B | 双平仓 | 6,599.2 | 6,598.8 | 6,597.8 | 6,597.6 | 6,597.4 | 6,603 | 6,605 | 6,606.6 | 6,607.8 | 6,609.2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52 | 0.0079 | IML4 | -1 | 6,571.066 | 0 | 0 | 0.0102 | 1.0346 | 214 | 229 | 3.8 | 6,601.1 | 6,601.1 | 0 | 0 | 0 | 0 | 0 | 0.322957 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,603 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 443 | 0 | 582,196,440 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,599.4 | 6,599.2 | 6,599 | 6,598.8 | 6,597.8 | 6,605 | 6,606.6 | 6,607.8 | 6,609.2 | 6,609.6 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,571.066 | 0.0769 | 1 | 0.0102 | 1.0346 | 214 | 229 | 5.6 | 6,602.2 | 6,603.133333 | 1 | 0 | -1 | -1 | 2 | 0.322957 | 0.333333 | 6,603 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 443 | 0 | 582,196,440 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,599.8 | 6,599.4 | 6,599.2 | 6,599 | 6,598.8 | 6,604.4 | 6,604.8 | 6,605 | 6,606.6 | 6,607.8 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,571.066 | 0.1667 | 2 | 0.0102 | 1.0346 | 214 | 229 | 4.6 | 6,602.1 | 6,602.1 | -1 | 2 | 0 | 1 | -1 | 0.322957 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,603 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 443 | 0 | 582,196,440 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,600.2 | 6,600 | 6,599.8 | 6,599.4 | 6,599.2 | 6,605 | 6,606.6 | 6,607.8 | 6,609.2 | 6,609.6 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,571.066 | 0 | 0 | 0.0102 | 1.0346 | 214 | 229 | 4.8 | 6,602.6 | 6,602.6 | 0 | -1 | 0 | -1 | 0 | 0.322957 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,603 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 443 | 0 | 582,196,440 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,602.4 | 6,600.4 | 6,600 | 6,599.4 | 6,599 | 6,605 | 6,606.6 | 6,607.8 | 6,609.2 | 6,609.6 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,571.066 | 0 | 0 | 0.0102 | 1.0346 | 214 | 229 | 2.6 | 6,603.7 | 6,603.7 | 0 | 0 | 0 | 0 | 0 | 0.322957 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 443 | 0 | 582,196,440 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602.4 | 6,600.4 | 6,600 | 6,597.6 | 6,605 | 6,606.6 | 6,607.8 | 6,609.2 | 6,609.6 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,571.066 | 0 | 0 | 0.0102 | 1.0346 | 214 | 229 | 2.4 | 6,603.8 | 6,603.8 | 0 | -1 | 1 | 0 | 0 | 0.322957 | 0 | 6,603 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,603 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 443 | 0 | 582,196,440 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,600.4 | 6,600 | 6,597.6 | 6,596.2 | 6,591.6 | 6,604.8 | 6,605 | 6,606.6 | 6,607.8 | 6,609.2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,571.066 | 0.1429 | 2 | 0.0102 | 1.0346 | 214 | 229 | 4.4 | 6,602.6 | 6,603.333333 | 1 | 0 | -1 | 2 | 0 | 0.322957 | 0.333333 | 6,603 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,605 | 6,605 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 444 | 1,321,000 | 583,517,440 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | B | 多头换手 | 6,602.4 | 6,601.8 | 6,600.6 | 6,600.4 | 6,600 | 6,606.6 | 6,607.8 | 6,609.2 | 6,609.6 | 6,613.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,571.142 | -0.1429 | -2 | 0.0105 | 1.037 | 214 | 230 | 4.2 | 6,604.5 | 6,604.5 | -1 | 0 | -1 | 0 | -2 | 0.323355 | 0 | 6,603.142857 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,605 | 6,605 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 444 | 0 | 583,517,440 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.4 | 6,601.8 | 6,600.6 | 6,600.4 | 6,606.6 | 6,607.8 | 6,609.2 | 6,609.6 | 6,613.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,571.142 | -0.1429 | -2 | 0.0105 | 1.037 | 214 | 230 | 3.8 | 6,604.7 | 6,604.7 | 0 | 0 | 0 | -1 | 1 | 0.323355 | 0 | 6,603.285714 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,605 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 444 | 0 | 583,517,440 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602.4 | 6,600.6 | 6,600.4 | 6,606.6 | 6,607.8 | 6,609.2 | 6,609.6 | 6,613.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,571.142 | -0.2308 | -3 | 0.0105 | 1.037 | 214 | 230 | 3.6 | 6,604.8 | 6,604.8 | 0 | 0 | 0 | 0 | -1 | 0.323355 | 0 | 6,603.428571 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,605 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 444 | 0 | 583,517,440 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,603.2 | 6,603 | 6,602.8 | 6,602.4 | 6,600.6 | 6,606.6 | 6,607.8 | 6,609.2 | 6,609.6 | 6,613.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,571.142 | -0.2308 | -3 | 0.0105 | 1.037 | 214 | 230 | 3.4 | 6,604.9 | 6,604.9 | 0 | 0 | 0 | 0 | 0 | 0.323355 | 0 | 6,603.571429 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,605 | 6,605 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 444 | 0 | 583,517,440 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603.2 | 6,603 | 6,602.8 | 6,602.4 | 6,606.4 | 6,606.6 | 6,607.8 | 6,609.2 | 6,609.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,571.142 | -0.0909 | -1 | 0.0105 | 1.037 | 214 | 230 | 2.8 | 6,605 | 6,605 | 0 | 0 | 1 | -1 | 2 | 0.323355 | 0 | 6,603.714286 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.