SYMBOL stringclasses 20 values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,607.6 | 6,607.4 | 6,607 | 6,612 | 6,616.6 | 6,618 | 6,619.2 | 6,619.4 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | 0.0769 | 1 | 0.0115 | 1.0316 | 252 | 270 | 4 | 6,610 | 6,610.666667 | 1 | 0 | -1 | 0 | 1 | 0.323808 | 0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,608 | 6,607.6 | 6,607.4 | 6,607 | 6,606.2 | 6,612 | 6,616.6 | 6,618 | 6,619.2 | 6,619.4 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | 0.0769 | 1 | 0.0115 | 1.0316 | 252 | 270 | 4 | 6,610 | 6,610.666667 | 0 | 0 | 1 | -1 | 0 | 0.323808 | 0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,608.8 | 6,608 | 6,607.6 | 6,607.4 | 6,607 | 6,612 | 6,616.6 | 6,618 | 6,619.2 | 6,619.4 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | 0.0769 | 1 | 0.0115 | 1.0316 | 252 | 270 | 3.2 | 6,610.4 | 6,610.4 | -1 | 1 | -1 | 1 | 0 | 0.323808 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,609 | 6,608 | 6,607.6 | 6,607.4 | 6,607 | 6,612 | 6,616.6 | 6,618 | 6,619.2 | 6,619.4 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | 0.1429 | 2 | 0.0115 | 1.0316 | 252 | 270 | 3 | 6,610.5 | 6,611 | 1 | 0 | 0 | 0 | 0 | 0.323808 | 0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,609 | 6,608 | 6,607.6 | 6,607.4 | 6,607 | 6,611.8 | 6,612 | 6,616.6 | 6,618 | 6,619.2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | 0.0769 | 1 | 0.0115 | 1.0316 | 252 | 270 | 2.8 | 6,610.4 | 6,610.4 | -1 | 0 | 0 | 1 | -1 | 0.323808 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,609 | 6,608 | 6,607.6 | 6,607.4 | 6,607 | 6,612 | 6,616.6 | 6,618 | 6,619.2 | 6,619.4 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | 0.0769 | 1 | 0.0115 | 1.0316 | 252 | 270 | 3 | 6,610.5 | 6,610.5 | 0 | 0 | 0 | -1 | 1 | 0.323808 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,608 | 6,607.6 | 6,607.4 | 6,606.2 | 6,606 | 6,611.8 | 6,612 | 6,616.6 | 6,618 | 6,619.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | -0.0909 | -1 | 0.0115 | 1.0316 | 252 | 270 | 3.8 | 6,609.9 | 6,609.9 | 0 | -1 | 0 | 0 | -1 | 0.323808 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,608.2 | 6,608 | 6,607.6 | 6,606.2 | 6,606 | 6,611.6 | 6,612 | 6,616.6 | 6,618 | 6,619.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | -0.0909 | -1 | 0.0115 | 1.0316 | 252 | 270 | 3.4 | 6,609.9 | 6,609.9 | 0 | 0 | 0 | 0 | 0 | 0.323808 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,608.6 | 6,608.2 | 6,608 | 6,607.6 | 6,606.2 | 6,612 | 6,616.6 | 6,618 | 6,619.2 | 6,619.4 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | 0.0769 | 1 | 0.0115 | 1.0316 | 252 | 270 | 3.4 | 6,610.3 | 6,610.866667 | 1 | 1 | 0 | -1 | 1 | 0.323808 | 0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,608.8 | 6,608.6 | 6,608.2 | 6,606.2 | 6,606 | 6,612 | 6,616.6 | 6,618 | 6,619.2 | 6,619.4 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | 0.1429 | 2 | 0.0115 | 1.0316 | 252 | 270 | 3.2 | 6,610.4 | 6,610.933333 | 0 | 0 | 1 | 0 | 0 | 0.323808 | 0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,608.8 | 6,608.6 | 6,608.2 | 6,606.2 | 6,606 | 6,611.8 | 6,612 | 6,616.6 | 6,618 | 6,619.2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | 0 | 0 | 0.0115 | 1.0316 | 252 | 270 | 3 | 6,610.3 | 6,610.3 | -1 | 0 | -1 | 1 | -1 | 0.323808 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,612 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 523 | 1,322,400 | 687,882,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | B | 双平仓 | 6,608.8 | 6,608.6 | 6,608.2 | 6,606.2 | 6,606 | 6,616.6 | 6,618 | 6,619.2 | 6,619.4 | 6,620 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | -1 | 6,576.31 | 0 | 0 | 0.0116 | 1.0335 | 252 | 271 | 7.8 | 6,612.7 | 6,612.7 | 0 | 0 | -1 | 0 | 1 | 0.324608 | 0 | 6,611.628571 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,612 | 6,612 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 523 | 0 | 687,882,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,609 | 6,608.8 | 6,608.6 | 6,606.2 | 6,606 | 6,614.4 | 6,614.6 | 6,614.8 | 6,615 | 6,615.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,576.31 | 0 | 0 | 0.0116 | 1.0335 | 252 | 271 | 5.4 | 6,611.7 | 6,611.7 | 0 | -1 | 1 | 0 | 0 | 0.324608 | 0 | 6,611.657143 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,612 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 523 | 0 | 687,882,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,609.8 | 6,609.2 | 6,609 | 6,608.8 | 6,608.6 | 6,614.2 | 6,614.4 | 6,614.8 | 6,615 | 6,615.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,576.31 | 0 | 0 | 0.0116 | 1.0335 | 252 | 271 | 4.4 | 6,612 | 6,612 | 0 | 0 | 0 | 0 | 0 | 0.324608 | 0 | 6,611.685714 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,612 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 525 | 2,644,000 | 690,526,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | S | 空头换手 | 6,609.8 | 6,609.2 | 6,606.2 | 6,606 | 6,604 | 6,614.2 | 6,615 | 6,615.2 | 6,615.4 | 6,616.4 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,576.438 | 0 | 0 | 0.0116 | 1.0375 | 254 | 271 | 4.4 | 6,612 | 6,612 | 0 | 0 | 0 | 2 | -2 | 0.324203 | 0 | 6,611.714286 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,610 | 6,612 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 525 | 0 | 690,526,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,609.2 | 6,606.2 | 6,606 | 6,604.6 | 6,604 | 6,612.8 | 6,613.8 | 6,614 | 6,614.2 | 6,615 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,576.438 | 0.0909 | 1 | 0.0116 | 1.0375 | 254 | 271 | 3.6 | 6,611 | 6,611 | 0 | 0 | 0 | -1 | 2 | 0.324203 | 0 | 6,611.742857 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,612 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 525 | 0 | 690,526,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,610 | 6,606.2 | 6,606 | 6,604.6 | 6,604 | 6,612.4 | 6,612.6 | 6,612.8 | 6,613.8 | 6,614 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,576.438 | 0.0909 | 1 | 0.0116 | 1.0375 | 254 | 271 | 2.4 | 6,611.2 | 6,611.2 | 0 | 0 | 0 | 0 | 0 | 0.324203 | 0 | 6,611.771429 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,612 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 526 | 1,322,000 | 691,848,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | S | 空头换手 | 6,606.2 | 6,606 | 6,604.6 | 6,604 | 6,600.4 | 6,612 | 6,612.2 | 6,612.4 | 6,612.6 | 6,612.8 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,576.502 | 0 | 0 | 0.0116 | 1.0395 | 255 | 271 | 5.8 | 6,609.1 | 6,609.1 | 0 | -1 | 1 | -1 | 0 | 0.324202 | 0 | 6,611.8 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,610 | 6,612 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 526 | 0 | 691,848,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,608.4 | 6,606.4 | 6,606.2 | 6,606 | 6,604 | 6,611.8 | 6,612 | 6,612.2 | 6,612.4 | 6,612.6 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,576.502 | 0.0909 | 1 | 0.0116 | 1.0395 | 255 | 271 | 3.4 | 6,610.1 | 6,610.1 | 0 | 2 | -1 | 0 | 0 | 0.324202 | 0 | 6,611.828571 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,612 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 526 | 0 | 691,848,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,608.4 | 6,606.4 | 6,606.2 | 6,606 | 6,604 | 6,612 | 6,612.2 | 6,612.4 | 6,612.6 | 6,614 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,576.502 | 0.0909 | 1 | 0.0116 | 1.0395 | 255 | 271 | 3.6 | 6,610.2 | 6,610.2 | 0 | 0 | 0 | 0 | 0 | 0.324202 | 0 | 6,611.857143 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,612 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 526 | 0 | 691,848,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,612 | 6,608.8 | 6,608.6 | 6,606.4 | 6,606.2 | 6,612.4 | 6,614.2 | 6,615 | 6,615.2 | 6,615.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,576.502 | 0 | 0 | 0.0116 | 1.0395 | 255 | 271 | 0.4 | 6,612.2 | 6,612.2 | 0 | -1 | 0 | 0 | 0 | 0.324202 | 0 | 6,611.885714 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,612 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 527 | 1,322,400 | 693,170,440 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | S | 空头换手 | 6,608.8 | 6,608.6 | 6,606.4 | 6,606.2 | 6,606 | 6,612.4 | 6,614.2 | 6,615.2 | 6,615.4 | 6,616.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,576.57 | 0 | 0 | 0.0116 | 1.0415 | 256 | 271 | 3.6 | 6,610.6 | 6,610.6 | 0 | 0 | 0 | 0 | 0 | 0.3246 | 0 | 6,611.914286 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,612 | 6,612 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 527 | 0 | 693,170,440 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,609.8 | 6,609 | 6,608.8 | 6,608.6 | 6,606.4 | 6,614.2 | 6,615.2 | 6,615.4 | 6,616.4 | 6,616.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,576.57 | 0 | 0 | 0.0116 | 1.0415 | 256 | 271 | 4.4 | 6,612 | 6,612 | 0 | 0 | 0 | 0 | 0 | 0.3246 | 0 | 6,611.942857 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,612 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 527 | 0 | 693,170,440 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609 | 6,608.6 | 6,606.2 | 6,614 | 6,614.2 | 6,615.2 | 6,615.4 | 6,616.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,576.57 | 0 | 0 | 0.0116 | 1.0415 | 256 | 271 | 4 | 6,612 | 6,612 | 0 | 0 | 0 | 0 | 0 | 0.3246 | 0 | 6,611.971429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,612 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 527 | 0 | 693,170,440 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609 | 6,608.6 | 6,606.4 | 6,614 | 6,614.2 | 6,615.2 | 6,615.4 | 6,616.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,576.57 | 0.0909 | 1 | 0.0116 | 1.0415 | 256 | 271 | 4 | 6,612 | 6,612 | 0 | 0 | 0 | 0 | 1 | 0.3246 | 0 | 6,612 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,612 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 527 | 0 | 693,170,440 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609 | 6,608.6 | 6,606.2 | 6,614 | 6,614.2 | 6,615.2 | 6,615.4 | 6,616.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,576.57 | 0 | 0 | 0.0116 | 1.0415 | 256 | 271 | 4 | 6,612 | 6,612 | 0 | 0 | 0 | 0 | -1 | 0.3246 | 0 | 6,612 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,612 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 527 | 0 | 693,170,440 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,610 | 6,609 | 6,608.6 | 6,606.2 | 6,606 | 6,614 | 6,614.2 | 6,615.2 | 6,615.4 | 6,616.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,576.57 | 0 | 0 | 0.0116 | 1.0415 | 256 | 271 | 4 | 6,612 | 6,612 | 0 | 0 | 0 | 0 | 0 | 0.3246 | 0 | 6,612 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,612 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 527 | 0 | 693,170,440 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,610 | 6,609 | 6,608.6 | 6,606.2 | 6,606 | 6,613.8 | 6,614 | 6,614.2 | 6,615.2 | 6,615.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,576.57 | 0 | 0 | 0.0116 | 1.0415 | 256 | 271 | 3.8 | 6,611.9 | 6,611.9 | 0 | 0 | 0 | 0 | 0 | 0.3246 | 0 | 6,612 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,612 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 527 | 0 | 693,170,440 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,610 | 6,609 | 6,608.6 | 6,606.2 | 6,606 | 6,613.6 | 6,613.8 | 6,614 | 6,614.2 | 6,615.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,576.57 | 0 | 0 | 0.0116 | 1.0415 | 256 | 271 | 3.6 | 6,611.8 | 6,611.8 | 0 | 0 | 0 | 0 | 0 | 0.3246 | 0 | 6,612 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,612 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 527 | 0 | 693,170,440 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,610 | 6,609 | 6,608.6 | 6,606.2 | 6,606 | 6,613.6 | 6,613.8 | 6,614 | 6,614.2 | 6,615.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,576.57 | 0 | 0 | 0.0116 | 1.0415 | 256 | 271 | 3.6 | 6,611.8 | 6,611.8 | 0 | 0 | 0 | 0 | 0 | 0.3246 | 0 | 6,612 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,612 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 527 | 0 | 693,170,440 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,610.2 | 6,610 | 6,609 | 6,608.6 | 6,606.2 | 6,613.6 | 6,613.8 | 6,614 | 6,614.2 | 6,615.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,576.57 | 0 | 0 | 0.0116 | 1.0415 | 256 | 271 | 3.4 | 6,611.9 | 6,611.9 | 0 | 0 | 0 | 0 | 0 | 0.3246 | 0 | 6,612 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,612 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 527 | 0 | 693,170,440 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,611.2 | 6,610.4 | 6,610.2 | 6,610 | 6,609 | 6,613.8 | 6,614 | 6,614.2 | 6,615.2 | 6,616.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,576.57 | 0 | 0 | 0.0116 | 1.0415 | 256 | 271 | 2.6 | 6,612.5 | 6,612.5 | 0 | 0 | 0 | 0 | 0 | 0.3246 | 0 | 6,612 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,612 | 6,612 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 527 | 0 | 693,170,440 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,613.6 | 6,611.2 | 6,610.4 | 6,610.2 | 6,610 | 6,614.2 | 6,615.2 | 6,616.4 | 6,616.6 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,576.57 | 0 | 0 | 0.0116 | 1.0415 | 256 | 271 | 0.6 | 6,613.9 | 6,613.9 | 0 | 0 | 0 | 0 | 0 | 0.3246 | 0 | 6,612 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,613.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 528 | 1,322,720 | 694,493,160 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | S | 空头换手 | 6,611.2 | 6,610.4 | 6,610.2 | 6,610 | 6,609 | 6,613.6 | 6,614.2 | 6,615.2 | 6,616.4 | 6,616.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 62.6 | 0.0096 | IML4 | 0 | 6,576.64 | 0 | 0 | 0.0118 | 1.0434 | 257 | 271 | 2.4 | 6,612.4 | 6,612.4 | 0 | 0 | 0 | 0 | 0 | 0.324919 | 0 | 6,612.114286 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,611.2 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 529 | 1,322,240 | 695,815,400 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | S | 空头换手 | 6,610.4 | 6,610.2 | 6,610 | 6,609 | 6,608.6 | 6,613.6 | 6,614 | 6,614.2 | 6,615.2 | 6,616.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.2 | 0.0092 | IML4 | 0 | 6,576.705 | 0 | 0 | 0.0118 | 1.0454 | 258 | 271 | 3.2 | 6,612 | 6,612 | 0 | 0 | 0 | 0 | 0 | 0.324436 | 0 | 6,612.228571 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 |
IM2303 | 6,545 | 6,611.2 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 529 | 0 | 695,815,400 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,610.2 | 6,610 | 6,609 | 6,608.6 | 6,606.2 | 6,613.4 | 6,613.6 | 6,614 | 6,614.2 | 6,615.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.2 | 0.0092 | IML4 | 0 | 6,576.705 | 0 | 0 | 0.0118 | 1.0454 | 258 | 271 | 3.2 | 6,611.8 | 6,611.8 | 0 | 0 | 0 | 0 | 0 | 0.324436 | 0 | 6,612.342857 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.2 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 529 | 0 | 695,815,400 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,610.2 | 6,609 | 6,608.6 | 6,606.2 | 6,606 | 6,613.4 | 6,613.6 | 6,614 | 6,614.2 | 6,615.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.2 | 0.0092 | IML4 | 0 | 6,576.705 | 0 | 0 | 0.0118 | 1.0454 | 258 | 271 | 3.2 | 6,611.8 | 6,611.8 | 0 | 0 | 0 | 0 | 0 | 0.324436 | 0 | 6,612.457143 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.2 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 529 | 0 | 695,815,400 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,609 | 6,608.6 | 6,606.2 | 6,606 | 6,604.6 | 6,613.4 | 6,613.6 | 6,614 | 6,614.2 | 6,615.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.2 | 0.0092 | IML4 | 0 | 6,576.705 | 0.0909 | 1 | 0.0118 | 1.0454 | 258 | 271 | 4.4 | 6,611.2 | 6,611.2 | 0 | 0 | 0 | 0 | 1 | 0.324436 | 0 | 6,612.571429 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,611.2 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 529 | 0 | 695,815,400 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,609.6 | 6,609.2 | 6,609 | 6,606 | 6,604.6 | 6,613.4 | 6,613.6 | 6,614 | 6,614.2 | 6,615.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.2 | 0.0092 | IML4 | 0 | 6,576.705 | 0.0909 | 1 | 0.0118 | 1.0454 | 258 | 271 | 3.8 | 6,611.5 | 6,611.5 | 0 | 0 | 0 | 0 | 0 | 0.324436 | 0 | 6,612.685714 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,611.2 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 529 | 0 | 695,815,400 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,610 | 6,609.6 | 6,609.2 | 6,609 | 6,606 | 6,613.4 | 6,613.6 | 6,614 | 6,614.2 | 6,615.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.2 | 0.0092 | IML4 | 0 | 6,576.705 | 0 | 0 | 0.0118 | 1.0454 | 258 | 271 | 3.4 | 6,611.7 | 6,611.7 | 0 | 0 | 0 | 0 | -1 | 0.324436 | 0 | 6,612.8 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 530 | 1,322,000 | 697,137,400 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | S | 空头换手 | 6,609.2 | 6,609 | 6,606 | 6,604.6 | 6,604 | 6,613.4 | 6,613.6 | 6,614 | 6,614.2 | 6,615.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,576.768 | 0.0909 | 1 | 0.0118 | 1.0212 | 259 | 271 | 4.2 | 6,611.3 | 6,611.3 | 0 | 0 | 0 | 1 | 0 | 0.324194 | 0 | 6,612.914286 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 530 | 0 | 697,137,400 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,609.2 | 6,609 | 6,606 | 6,604.6 | 6,604 | 6,613 | 6,613.4 | 6,613.6 | 6,614 | 6,614.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,576.768 | 0.0909 | 1 | 0.0118 | 1.0212 | 259 | 271 | 3.8 | 6,611.1 | 6,611.1 | 0 | 0 | 0 | 0 | 0 | 0.324194 | 0 | 6,613.028571 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 530 | 0 | 697,137,400 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,609.8 | 6,609.2 | 6,609 | 6,606 | 6,604 | 6,613.6 | 6,614.2 | 6,615.2 | 6,616.4 | 6,616.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,576.768 | 0 | 0 | 0.0118 | 1.0212 | 259 | 271 | 3.8 | 6,611.7 | 6,611.7 | 0 | 0 | 0 | -1 | 0 | 0.324194 | 0 | 6,613.142857 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 530 | 0 | 697,137,400 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609 | 6,606.6 | 6,606 | 6,613.6 | 6,614.2 | 6,615.2 | 6,616.4 | 6,616.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,576.768 | 0.0909 | 1 | 0.0118 | 1.0212 | 259 | 271 | 3.6 | 6,611.8 | 6,611.8 | 0 | 0 | 0 | 1 | 0 | 0.324194 | 0 | 6,613.257143 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 530 | 0 | 697,137,400 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609 | 6,606.6 | 6,606 | 6,614.2 | 6,615.2 | 6,616.4 | 6,616.6 | 6,618 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,576.768 | 0.0909 | 1 | 0.0118 | 1.0212 | 259 | 271 | 4.2 | 6,612.1 | 6,612.1 | 0 | 0 | 0 | 0 | 0 | 0.324194 | 0 | 6,613.371429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 530 | 0 | 697,137,400 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609 | 6,606 | 6,605 | 6,613.4 | 6,613.8 | 6,614 | 6,614.2 | 6,615.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,576.768 | 0.0909 | 1 | 0.0118 | 1.0212 | 259 | 271 | 3.4 | 6,611.7 | 6,611.7 | 0 | 0 | 0 | -1 | 1 | 0.324194 | 0 | 6,613.485714 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,613 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 531 | 1,322,600 | 698,460,000 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | B | 多头换手 | 6,609.8 | 6,609 | 6,606 | 6,605 | 6,604 | 6,613.2 | 6,613.4 | 6,613.8 | 6,614 | 6,614.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 62 | 0.0095 | IML4 | 0 | 6,576.836 | 0.0909 | 1 | 0.0118 | 1.0231 | 259 | 272 | 3.4 | 6,611.5 | 6,611.5 | 0 | 0 | 0 | 1 | -1 | 0.324793 | 0 | 6,613.6 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,613 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 531 | 0 | 698,460,000 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,610.2 | 6,609.8 | 6,609 | 6,606 | 6,605 | 6,613.2 | 6,613.4 | 6,613.8 | 6,614 | 6,614.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 62 | 0.0095 | IML4 | 0 | 6,576.836 | 0.0909 | 1 | 0.0118 | 1.0231 | 259 | 272 | 3 | 6,611.7 | 6,611.7 | 0 | 0 | 0 | -1 | 1 | 0.324793 | 0 | 6,613.6 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,613 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 531 | 0 | 698,460,000 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,610.2 | 6,609.8 | 6,609 | 6,606 | 6,605 | 6,612.6 | 6,613.2 | 6,613.4 | 6,613.8 | 6,614 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 62 | 0.0095 | IML4 | 0 | 6,576.836 | 0.0909 | 1 | 0.0118 | 1.0231 | 259 | 272 | 2.4 | 6,611.4 | 6,611.4 | 0 | 0 | 0 | 0 | 0 | 0.324793 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,613 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 531 | 0 | 698,460,000 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,610.2 | 6,609 | 6,606 | 6,605 | 6,604 | 6,612.4 | 6,612.6 | 6,613.2 | 6,613.4 | 6,613.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 62 | 0.0095 | IML4 | 0 | 6,576.836 | 0.0909 | 1 | 0.0118 | 1.0231 | 259 | 272 | 2.2 | 6,611.3 | 6,611.3 | 0 | 0 | 0 | 1 | -1 | 0.324793 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.2 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 532 | 1,322,040 | 699,782,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | S | 空头换手 | 6,609 | 6,606 | 6,605 | 6,604 | 6,600.4 | 6,612.4 | 6,612.6 | 6,613.2 | 6,613.4 | 6,613.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.2 | 0.009 | IML4 | 0 | 6,576.899 | 0.0909 | 1 | 0.0118 | 1.025 | 260 | 272 | 3.4 | 6,610.7 | 6,610.7 | 0 | 0 | 1 | -1 | 0 | 0.32423 | 0 | 6,613.6 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,610.2 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 532 | 0 | 699,782,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,609.2 | 6,609 | 6,606 | 6,605 | 6,604 | 6,612.6 | 6,613.2 | 6,613.4 | 6,613.8 | 6,614 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.2 | 0.009 | IML4 | 0 | 6,576.899 | 0.0909 | 1 | 0.0118 | 1.025 | 260 | 272 | 3.4 | 6,610.9 | 6,610.9 | 0 | 0 | -1 | 1 | 0 | 0.32423 | 0 | 6,613.6 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,610.2 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 532 | 0 | 699,782,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,609.4 | 6,609.2 | 6,609 | 6,606 | 6,605 | 6,612.6 | 6,613.8 | 6,614 | 6,614.2 | 6,615.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.2 | 0.009 | IML4 | 0 | 6,576.899 | 0.0909 | 1 | 0.0118 | 1.025 | 260 | 272 | 3.2 | 6,611 | 6,611 | 0 | 0 | 0 | -1 | 1 | 0.32423 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.2 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 532 | 0 | 699,782,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,609.4 | 6,609.2 | 6,609 | 6,606 | 6,605 | 6,612.4 | 6,612.6 | 6,613.8 | 6,614 | 6,614.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.2 | 0.009 | IML4 | 0 | 6,576.899 | 0.0909 | 1 | 0.0118 | 1.025 | 260 | 272 | 3 | 6,610.9 | 6,610.9 | 0 | 0 | 0 | 0 | 0 | 0.32423 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,610.2 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 532 | 0 | 699,782,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,609.4 | 6,609.2 | 6,609 | 6,606 | 6,605 | 6,612.6 | 6,613.8 | 6,614 | 6,614.2 | 6,615.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.2 | 0.009 | IML4 | 0 | 6,576.899 | 0.0909 | 1 | 0.0118 | 1.025 | 260 | 272 | 3.2 | 6,611 | 6,611 | 0 | 0 | 0 | 0 | 0 | 0.32423 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,609 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 534 | 2,643,640 | 702,425,680 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | S | 空头换手 | 6,606 | 6,605 | 6,604 | 6,600.4 | 6,593 | 6,612.2 | 6,612.4 | 6,612.6 | 6,613.8 | 6,614 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,577.019 | 0 | 0 | 0.0118 | 1.0289 | 262 | 272 | 6.2 | 6,609.1 | 6,609.1 | 0 | 0 | 0 | 0 | -1 | 0.323986 | 0 | 6,613.6 | null | 0 | 0 | 0 | 2 | 1 | 2 | 0 |
IM2303 | 6,545 | 6,609 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 534 | 0 | 702,425,680 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,606.2 | 6,606 | 6,605 | 6,604 | 6,600.4 | 6,609.8 | 6,612 | 6,612.2 | 6,612.4 | 6,612.6 | 1 | 3 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,577.019 | 0.1429 | 2 | 0.0118 | 1.0289 | 262 | 272 | 3.6 | 6,608 | 6,608 | 0 | 1 | 1 | 0 | 0 | 0.323986 | 0 | 6,613.6 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 534 | 0 | 702,425,680 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,606.2 | 6,606 | 6,604 | 6,603.6 | 6,600.4 | 6,612 | 6,612.2 | 6,612.4 | 6,612.6 | 6,613.8 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,577.019 | 0.0769 | 1 | 0.0118 | 1.0289 | 262 | 272 | 5.8 | 6,609.1 | 6,608.133333 | -1 | 0 | -1 | 1 | 0 | 0.323986 | -0.333333 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 534 | 0 | 702,425,680 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,606.2 | 6,606 | 6,604 | 6,602 | 6,600.4 | 6,608.4 | 6,611.8 | 6,612 | 6,612.2 | 6,612.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,577.019 | -0.0769 | -1 | 0.0118 | 1.0289 | 262 | 272 | 2.2 | 6,607.3 | 6,607.3 | 1 | -1 | -2 | 0 | 0 | 0.323986 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.4 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 535 | 1,321,680 | 703,747,360 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | B | 多头换手 | 6,606.2 | 6,606 | 6,604 | 6,602 | 6,600.4 | 6,611.8 | 6,612 | 6,612.2 | 6,612.4 | 6,612.6 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 57.4 | 0.0088 | IML4 | 0 | 6,577.078 | -0.0769 | -1 | 0.0118 | 1.0308 | 262 | 273 | 5.6 | 6,609 | 6,609 | 0 | -2 | 2 | 0 | 0 | 0.323864 | 0 | 6,613.6 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,608.4 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 535 | 0 | 703,747,360 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,606.4 | 6,606.2 | 6,606 | 6,604 | 6,602 | 6,611.4 | 6,611.6 | 6,611.8 | 6,612 | 6,612.2 | 3 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | 57.4 | 0.0088 | IML4 | 0 | 6,577.078 | 0.0667 | 1 | 0.0118 | 1.0308 | 262 | 273 | 5 | 6,608.9 | 6,610.15 | 2 | 1 | 0 | -2 | 1 | 0.323864 | 0.5 | 6,613.6 | null | 0 | 0 | 0 | -1 | -2 | -1 | 0 |
IM2303 | 6,545 | 6,608.4 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 535 | 0 | 703,747,360 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,606.4 | 6,606.2 | 6,606 | 6,604 | 6,602 | 6,611.2 | 6,611.6 | 6,611.8 | 6,612 | 6,612.2 | 3 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 57.4 | 0.0088 | IML4 | 0 | 6,577.078 | 0.0667 | 1 | 0.0118 | 1.0308 | 262 | 273 | 4.8 | 6,608.8 | 6,609.28 | -1 | 0 | 0 | 1 | 0 | 0.323864 | 0.2 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.4 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 535 | 0 | 703,747,360 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,606.4 | 6,606.2 | 6,606 | 6,604 | 6,602 | 6,610 | 6,610.8 | 6,611.2 | 6,611.6 | 6,611.8 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 57.4 | 0.0088 | IML4 | 0 | 6,577.078 | 0.0667 | 1 | 0.0118 | 1.0308 | 262 | 273 | 3.6 | 6,608.2 | 6,609.1 | 1 | 1 | -1 | -1 | 0 | 0.323864 | 0.5 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.4 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 535 | 0 | 703,747,360 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,606.4 | 6,606 | 6,604 | 6,602 | 6,600.4 | 6,609.6 | 6,610 | 6,610.8 | 6,611.2 | 6,611.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 57.4 | 0.0088 | IML4 | 0 | 6,577.078 | 0 | 0 | 0.0118 | 1.0308 | 262 | 273 | 3.2 | 6,608 | 6,608 | -2 | 0 | 1 | 1 | -1 | 0.323864 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.4 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 535 | 0 | 703,747,360 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,606.4 | 6,606 | 6,604 | 6,602 | 6,600.4 | 6,609.6 | 6,610 | 6,610.8 | 6,611.2 | 6,611.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 57.4 | 0.0088 | IML4 | 0 | 6,577.078 | 0 | 0 | 0.0118 | 1.0308 | 262 | 273 | 3.2 | 6,608 | 6,608 | 0 | 0 | 0 | 0 | 0 | 0.323864 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,608.4 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 535 | 0 | 703,747,360 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,608.4 | 6,606.4 | 6,606 | 6,604 | 6,602 | 6,609.6 | 6,610 | 6,611.2 | 6,611.8 | 6,615.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 57.4 | 0.0088 | IML4 | 0 | 6,577.078 | 0 | 0 | 0.0118 | 1.0308 | 262 | 273 | 1.2 | 6,609 | 6,609 | 0 | 0 | -1 | 0 | 1 | 0.323864 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.4 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 537 | 2,642,960 | 706,390,320 | 12,635 | 12,462 | -173 | 7,206 | 5,896 | S | 多头平仓 | 6,606 | 6,604 | 6,602 | 6,600.4 | 6,593 | 6,608.4 | 6,609.6 | 6,610 | 6,611.2 | 6,611.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 55.4 | 0.0085 | IML4 | -1 | 6,577.191 | 0 | 0 | 0.0118 | 1.0347 | 264 | 273 | 2.4 | 6,607.2 | 6,607.2 | 0 | 0 | 2 | -1 | -1 | 0.323459 | 0 | 6,613.6 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 |
IM2303 | 6,545 | 6,606.4 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 537 | 0 | 706,390,320 | 12,635 | 12,462 | -173 | 7,206 | 5,896 | N | N | 6,606 | 6,604 | 6,600.4 | 6,600.2 | 6,593 | 6,609.4 | 6,609.6 | 6,610 | 6,611.2 | 6,611.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 55.4 | 0.0085 | IML4 | 0 | 6,577.191 | 0 | 0 | 0.0118 | 1.0347 | 264 | 273 | 3.4 | 6,607.7 | 6,607.7 | 0 | 0 | -1 | 1 | 0 | 0.323459 | 0 | 6,613.6 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 538 | 1,321,200 | 707,711,520 | 12,635 | 12,462 | -173 | 7,206 | 5,896 | S | 空头换手 | 6,600.4 | 6,600.2 | 6,593 | 6,591.6 | 6,590.4 | 6,608.2 | 6,608.8 | 6,609 | 6,609.2 | 6,609.4 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,577.245 | -0.0667 | -1 | 0.0118 | 1.0366 | 265 | 273 | 7.8 | 6,604.3 | 6,604.3 | 0 | 1 | 0 | -2 | 0 | 0.323377 | 0 | 6,613.6 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,606 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 538 | 0 | 707,711,520 | 12,635 | 12,462 | -173 | 7,206 | 5,896 | N | N | 6,603.4 | 6,602.4 | 6,602.2 | 6,600.6 | 6,600.4 | 6,608 | 6,609.2 | 6,609.4 | 6,610 | 6,611.2 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,577.245 | 0 | 0 | 0.0118 | 1.0366 | 265 | 273 | 4.6 | 6,605.7 | 6,604.933333 | -1 | -1 | 0 | 3 | 0 | 0.323377 | -0.333333 | 6,613.6 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 538 | 0 | 707,711,520 | 12,635 | 12,462 | -173 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603.4 | 6,602.4 | 6,602.2 | 6,600.6 | 6,608 | 6,609.2 | 6,609.4 | 6,610 | 6,611.2 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,577.245 | 0 | 0 | 0.0118 | 1.0366 | 265 | 273 | 4.4 | 6,605.8 | 6,605.066667 | 0 | -1 | 1 | -1 | 1 | 0.323377 | -0.333333 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,606 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 538 | 0 | 707,711,520 | 12,635 | 12,462 | -173 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603.4 | 6,600.6 | 6,600.4 | 6,600.2 | 6,607.8 | 6,608 | 6,609.2 | 6,609.4 | 6,610 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,577.245 | 0 | 0 | 0.0118 | 1.0366 | 265 | 273 | 4.2 | 6,605.7 | 6,605.7 | 1 | 0 | -1 | 0 | 0 | 0.323377 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,606 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 538 | 0 | 707,711,520 | 12,635 | 12,462 | -173 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603.4 | 6,600.6 | 6,600.4 | 6,600.2 | 6,607.6 | 6,607.8 | 6,608 | 6,609.2 | 6,609.4 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,577.245 | 0.0769 | 1 | 0.0118 | 1.0366 | 265 | 273 | 4 | 6,605.6 | 6,605.6 | 0 | 1 | 0 | 0 | 0 | 0.323377 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 538 | 0 | 707,711,520 | 12,635 | 12,462 | -173 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603.4 | 6,600.6 | 6,600.4 | 6,600.2 | 6,607.6 | 6,607.8 | 6,608 | 6,609.2 | 6,609.4 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 0 | 6,577.245 | 0.0769 | 1 | 0.0118 | 1.0366 | 265 | 273 | 4 | 6,605.6 | 6,605.6 | 0 | 0 | 0 | 0 | 0 | 0.323377 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 539 | 1,321,520 | 709,033,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | B | 双开仓 | 6,603.6 | 6,600.6 | 6,600.4 | 6,600.2 | 6,593 | 6,607.8 | 6,608 | 6,609.2 | 6,609.4 | 6,610 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 1 | 6,577.301 | 0.0769 | 1 | 0.0118 | 1.0385 | 265 | 274 | 4.2 | 6,605.7 | 6,605.7 | 0 | 0 | 0 | 1 | -1 | 0.323696 | 0 | 6,613.6 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 539 | 0 | 709,033,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,604 | 6,603.6 | 6,600.6 | 6,600.4 | 6,600.2 | 6,607.8 | 6,608 | 6,609.2 | 6,609.4 | 6,610 | 2 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,577.301 | 0.1429 | 2 | 0.0118 | 1.0385 | 265 | 274 | 3.8 | 6,605.9 | 6,606.533333 | 1 | -1 | 1 | -1 | 1 | 0.323696 | 0.333333 | 6,613.6 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 539 | 0 | 709,033,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,604 | 6,603.6 | 6,600.6 | 6,600.4 | 6,600.2 | 6,608 | 6,609.2 | 6,609.4 | 6,610 | 6,611.2 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,577.301 | 0.1429 | 2 | 0.0118 | 1.0385 | 265 | 274 | 4 | 6,606 | 6,606 | -1 | 1 | 0 | 0 | 0 | 0.323696 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 539 | 0 | 709,033,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,603.6 | 6,600.6 | 6,600.4 | 6,598 | 6,593 | 6,607.4 | 6,607.6 | 6,607.8 | 6,608 | 6,609.2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,577.301 | 0 | 0 | 0.0118 | 1.0385 | 265 | 274 | 3.8 | 6,605.5 | 6,605.5 | 0 | 1 | -2 | 0 | -1 | 0.323696 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 539 | 0 | 709,033,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,603.6 | 6,600.6 | 6,600.4 | 6,599.6 | 6,593 | 6,607.8 | 6,608 | 6,609.2 | 6,609.4 | 6,610 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,577.301 | 0 | 0 | 0.0118 | 1.0385 | 265 | 274 | 4.2 | 6,605.7 | 6,605 | -1 | -1 | 1 | 1 | 0 | 0.323696 | -0.333333 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 539 | 0 | 709,033,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,600.6 | 6,600.4 | 6,598 | 6,593 | 6,591.6 | 6,607.2 | 6,607.6 | 6,607.8 | 6,608 | 6,609.2 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,577.301 | 0 | 0 | 0.0118 | 1.0385 | 265 | 274 | 6.6 | 6,603.9 | 6,603.9 | 1 | 0 | 0 | -2 | 1 | 0.323696 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 539 | 0 | 709,033,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,602.6 | 6,600.8 | 6,600.6 | 6,600.4 | 6,598 | 6,607 | 6,607.2 | 6,607.6 | 6,607.8 | 6,608 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,577.301 | -0.0667 | -1 | 0.0118 | 1.0385 | 265 | 274 | 4.4 | 6,604.8 | 6,604.8 | 0 | -1 | 1 | 0 | -1 | 0.323696 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 539 | 0 | 709,033,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,600.8 | 6,600.6 | 6,600.4 | 6,598 | 6,593 | 6,607 | 6,607.2 | 6,607.6 | 6,607.8 | 6,608 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,577.301 | 0 | 0 | 0.0118 | 1.0385 | 265 | 274 | 6.2 | 6,603.9 | 6,603.9 | 0 | 2 | -1 | 1 | -1 | 0.323696 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 539 | 0 | 709,033,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,603.6 | 6,601 | 6,600.8 | 6,600.6 | 6,600.4 | 6,607.8 | 6,608 | 6,610 | 6,616.6 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,577.301 | -0.0909 | -1 | 0.0118 | 1.0385 | 265 | 274 | 4.2 | 6,605.7 | 6,605.7 | 0 | -2 | 0 | 0 | 1 | 0.323696 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 539 | 0 | 709,033,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,603.6 | 6,601 | 6,600.8 | 6,600.6 | 6,600.4 | 6,608 | 6,610 | 6,616.6 | 6,618 | 6,619.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,577.301 | -0.0909 | -1 | 0.0118 | 1.0385 | 265 | 274 | 4.4 | 6,605.8 | 6,605.8 | 0 | 1 | 0 | 0 | -1 | 0.323696 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 539 | 0 | 709,033,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,604 | 6,603.8 | 6,600.8 | 6,600.6 | 6,600.4 | 6,608 | 6,610 | 6,616.6 | 6,618 | 6,619.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,577.301 | -0.0909 | -1 | 0.0118 | 1.0385 | 265 | 274 | 4 | 6,606 | 6,606 | 0 | 0 | 0 | 0 | 0 | 0.323696 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 539 | 0 | 709,033,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,604 | 6,603.8 | 6,600.8 | 6,600.6 | 6,600.4 | 6,608 | 6,610 | 6,616.6 | 6,618 | 6,619.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,577.301 | -0.0909 | -1 | 0.0118 | 1.0385 | 265 | 274 | 4 | 6,606 | 6,606 | 0 | 0 | 0 | 0 | 0 | 0.323696 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 539 | 0 | 709,033,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,604 | 6,603.8 | 6,600.8 | 6,600.6 | 6,600.4 | 6,607.2 | 6,607.8 | 6,608 | 6,610 | 6,616.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,577.301 | 0 | 0 | 0.0118 | 1.0385 | 265 | 274 | 3.2 | 6,605.6 | 6,605.6 | 0 | 0 | 0 | 0 | 1 | 0.323696 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 539 | 0 | 709,033,040 | 12,635 | 12,463 | -172 | 7,206 | 5,896 | N | N | 6,604 | 6,603.8 | 6,600.8 | 6,600.6 | 6,600.4 | 6,607 | 6,607.2 | 6,607.8 | 6,608 | 6,610 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,577.301 | 0 | 0 | 0.0118 | 1.0385 | 265 | 274 | 3 | 6,605.5 | 6,605.5 | 0 | 0 | 0 | 0 | 0 | 0.323696 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 541 | 2,641,560 | 711,674,600 | 12,635 | 12,462 | -173 | 7,206 | 5,896 | S | 多头平仓 | 6,600.8 | 6,600.6 | 6,600.4 | 6,597.2 | 6,593 | 6,604 | 6,606 | 6,606.6 | 6,606.8 | 6,607 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | 52.8 | 0.0081 | IML4 | -1 | 6,577.399 | -0.0769 | -1 | 0.0118 | 1.0424 | 267 | 274 | 3.2 | 6,602.4 | 6,602.4 | 0 | -1 | 0 | 1 | -1 | 0.322931 | 0 | 6,613.6 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 541 | 0 | 711,674,600 | 12,635 | 12,462 | -173 | 7,206 | 5,896 | N | N | 6,601 | 6,600.8 | 6,600.6 | 6,600.4 | 6,597.2 | 6,606 | 6,606.6 | 6,606.8 | 6,607 | 6,607.2 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 2 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,577.399 | -0.1429 | -2 | 0.0118 | 1.0424 | 267 | 274 | 5 | 6,603.5 | 6,602.666667 | -1 | 1 | 0 | -2 | 1 | 0.322931 | -0.333333 | 6,613.6 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 541 | 0 | 711,674,600 | 12,635 | 12,462 | -173 | 7,206 | 5,896 | N | N | 6,601.2 | 6,601 | 6,600.8 | 6,600.4 | 6,597.2 | 6,605.6 | 6,605.8 | 6,606.8 | 6,607 | 6,607.2 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,577.399 | 0 | 0 | 0.0118 | 1.0424 | 267 | 274 | 4.4 | 6,603.4 | 6,602.666667 | 0 | 0 | 0 | 1 | 1 | 0.322931 | -0.333333 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 541 | 0 | 711,674,600 | 12,635 | 12,462 | -173 | 7,206 | 5,896 | N | N | 6,601.2 | 6,601 | 6,600.8 | 6,600.4 | 6,597.2 | 6,605.4 | 6,605.6 | 6,605.8 | 6,606.8 | 6,607 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,577.399 | 0 | 0 | 0.0118 | 1.0424 | 267 | 274 | 4.2 | 6,603.3 | 6,603.3 | 1 | -1 | 0 | 0 | 0 | 0.322931 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 541 | 0 | 711,674,600 | 12,635 | 12,462 | -173 | 7,206 | 5,896 | N | N | 6,601.2 | 6,601 | 6,600.8 | 6,600.4 | 6,597.2 | 6,605.2 | 6,605.6 | 6,605.8 | 6,606.8 | 6,607 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,577.399 | -0.0769 | -1 | 0.0118 | 1.0424 | 267 | 274 | 4 | 6,603.2 | 6,602.533333 | -1 | 0 | 0 | 0 | 0 | 0.322931 | -0.333333 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 541 | 0 | 711,674,600 | 12,635 | 12,462 | -173 | 7,206 | 5,896 | N | N | 6,601.2 | 6,601 | 6,600.8 | 6,600.4 | 6,597.2 | 6,605.2 | 6,605.6 | 6,606.8 | 6,607 | 6,607.2 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,577.399 | 0 | 0 | 0.0118 | 1.0424 | 267 | 274 | 4 | 6,603.2 | 6,603.2 | 1 | 0 | 0 | 0 | 0 | 0.322931 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 541 | 0 | 711,674,600 | 12,635 | 12,462 | -173 | 7,206 | 5,896 | N | N | 6,601.2 | 6,600.8 | 6,600.4 | 6,597.2 | 6,593 | 6,605 | 6,605.2 | 6,605.6 | 6,606.8 | 6,607 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,577.399 | 0 | 0 | 0.0118 | 1.0424 | 267 | 274 | 3.8 | 6,603.1 | 6,603.1 | 0 | 1 | -1 | 1 | -1 | 0.322931 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 541 | 0 | 711,674,600 | 12,635 | 12,462 | -173 | 7,206 | 5,896 | N | N | 6,601.2 | 6,600.8 | 6,600.4 | 6,597.2 | 6,593 | 6,604.8 | 6,605.2 | 6,605.6 | 6,606.8 | 6,607 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,577.399 | 0.0909 | 1 | 0.0118 | 1.0424 | 267 | 274 | 3.6 | 6,603 | 6,603 | 0 | 0 | 1 | 0 | 0 | 0.322931 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 541 | 0 | 711,674,600 | 12,635 | 12,462 | -173 | 7,206 | 5,896 | N | N | 6,600.8 | 6,600.4 | 6,597.2 | 6,593 | 6,591.6 | 6,604.8 | 6,605.2 | 6,605.6 | 6,606.8 | 6,607 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,577.399 | 0.0769 | 1 | 0.0118 | 1.0424 | 267 | 274 | 4 | 6,602.8 | 6,602.133333 | -1 | 0 | 1 | -1 | 1 | 0.322931 | -0.333333 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 541 | 0 | 711,674,600 | 12,635 | 12,462 | -173 | 7,206 | 5,896 | N | N | 6,600.8 | 6,600.4 | 6,597.2 | 6,593 | 6,591.6 | 6,604.6 | 6,604.8 | 6,605.2 | 6,605.6 | 6,606.8 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,577.399 | 0.1667 | 2 | 0.0118 | 1.0424 | 267 | 274 | 3.8 | 6,602.7 | 6,602.7 | 1 | 0 | 0 | 0 | 0 | 0.322931 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 541 | 0 | 711,674,600 | 12,635 | 12,462 | -173 | 7,206 | 5,896 | N | N | 6,600.4 | 6,597.2 | 6,593 | 6,591.6 | 6,590.4 | 6,604.2 | 6,604.8 | 6,605.6 | 6,606.8 | 6,607 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,577.399 | 0.1667 | 2 | 0.0118 | 1.0424 | 267 | 274 | 3.8 | 6,602.3 | 6,602.3 | 0 | 1 | -1 | 1 | -1 | 0.322931 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 541 | 0 | 711,674,600 | 12,635 | 12,462 | -173 | 7,206 | 5,896 | N | N | 6,600.4 | 6,597.2 | 6,593 | 6,591.6 | 6,590.4 | 6,600.8 | 6,604.2 | 6,604.8 | 6,605.6 | 6,606.8 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,577.399 | 0.1667 | 2 | 0.0118 | 1.0424 | 267 | 274 | 0.4 | 6,600.6 | 6,600.6 | 0 | 0 | 0 | 0 | 0 | 0.322931 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.