SYMBOL stringclasses 20 values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,602.2 | 6,602 | 6,601.6 | 6,600.4 | 6,598.2 | 6,605.6 | 6,605.8 | 6,606.2 | 6,607 | 6,607.2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0.0769 | 1 | 0.0115 | 1.0582 | 247 | 261 | 3.4 | 6,603.9 | 6,603.9 | 0 | 0 | 0 | 1 | -1 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,602 | 6,601.6 | 6,600.4 | 6,596.2 | 6,593 | 6,605.4 | 6,605.6 | 6,605.8 | 6,606.2 | 6,607 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0.1667 | 2 | 0.0115 | 1.0303 | 247 | 261 | 3.4 | 6,603.7 | 6,604.266667 | 1 | -1 | 0 | 1 | 0 | 0.322753 | 0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,602.4 | 6,602.2 | 6,601.6 | 6,600.4 | 6,598 | 6,605.8 | 6,606.2 | 6,607.2 | 6,607.6 | 6,608.8 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0.0769 | 1 | 0.0115 | 1.0303 | 247 | 261 | 3.4 | 6,604.1 | 6,604.1 | -1 | 1 | -1 | -1 | 1 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602.4 | 6,602.2 | 6,601.6 | 6,600.4 | 6,607.2 | 6,607.6 | 6,608.8 | 6,609 | 6,612 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | -0.0769 | -1 | 0.0115 | 1.0303 | 247 | 261 | 4.6 | 6,604.9 | 6,604.133333 | -1 | -1 | 2 | -1 | -1 | 0.322753 | -0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602.4 | 6,602.2 | 6,601.6 | 6,600.4 | 6,606.8 | 6,607.2 | 6,607.6 | 6,608.8 | 6,609 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | -0.0769 | -1 | 0.0115 | 1.0303 | 247 | 261 | 4.2 | 6,604.7 | 6,604.7 | 1 | -1 | 0 | 1 | -1 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602.4 | 6,602.2 | 6,601.6 | 6,600.4 | 6,607.2 | 6,607.6 | 6,608.8 | 6,609 | 6,612 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0 | 0 | 0.0115 | 1.0303 | 247 | 261 | 4.6 | 6,604.9 | 6,604.9 | 0 | 1 | 0 | -1 | 1 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,602.4 | 6,602.2 | 6,601.6 | 6,607.2 | 6,608.8 | 6,609 | 6,612 | 6,616.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0 | 0 | 0.0115 | 1.0303 | 247 | 261 | 4.4 | 6,605 | 6,605 | 0 | 0 | -2 | 2 | 0 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602.6 | 6,602.4 | 6,602.2 | 6,607.2 | 6,608.8 | 6,609 | 6,612 | 6,616.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0 | 0 | 0.0115 | 1.0303 | 247 | 261 | 4.2 | 6,605.1 | 6,605.1 | 0 | 0 | 0 | -1 | 1 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602.6 | 6,602.4 | 6,602.2 | 6,608.8 | 6,609 | 6,612 | 6,616.6 | 6,618 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0 | 0 | 0.0115 | 1.0303 | 247 | 261 | 5.8 | 6,605.9 | 6,605.9 | 0 | -1 | 1 | 0 | 0 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602.6 | 6,602.4 | 6,602.2 | 6,607.8 | 6,608.6 | 6,608.8 | 6,609 | 6,612 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 2 | 2 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | -0.2 | -3 | 0.0115 | 1.0303 | 247 | 261 | 4.8 | 6,605.4 | 6,605.4 | 0 | -1 | -1 | -1 | 0 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602.6 | 6,602.4 | 6,602.2 | 6,607.6 | 6,608.6 | 6,608.8 | 6,609 | 6,612 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 2 | 2 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | -0.2 | -3 | 0.0115 | 1.0303 | 247 | 261 | 4.6 | 6,605.3 | 6,605.3 | 0 | 0 | 0 | 0 | 0 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602.6 | 6,602.4 | 6,602.2 | 6,607.4 | 6,607.6 | 6,608.6 | 6,608.8 | 6,609 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 2 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | -0.1429 | -2 | 0.0115 | 1.0303 | 247 | 261 | 4.4 | 6,605.2 | 6,605.2 | 0 | 2 | 0 | 0 | -1 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602.6 | 6,602.4 | 6,602.2 | 6,607.4 | 6,607.6 | 6,608.6 | 6,608.8 | 6,609 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0.0909 | 1 | 0.0115 | 1.0303 | 247 | 261 | 4.4 | 6,605.2 | 6,605.2 | 0 | 0 | 1 | 1 | 1 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,603 | 6,602.6 | 6,602.4 | 6,602.2 | 6,601.6 | 6,607.4 | 6,607.6 | 6,608.6 | 6,608.8 | 6,609 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0.0909 | 1 | 0.0115 | 1.0303 | 247 | 261 | 4.4 | 6,605.2 | 6,605.2 | 0 | 0 | 0 | 1 | -1 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,603.2 | 6,603 | 6,602.6 | 6,602.4 | 6,602.2 | 6,607.4 | 6,607.6 | 6,608.6 | 6,609 | 6,612 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0.0909 | 1 | 0.0115 | 1.0303 | 247 | 261 | 4.2 | 6,605.3 | 6,605.3 | 0 | 0 | 0 | -1 | 1 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,603.4 | 6,603.2 | 6,603 | 6,602.6 | 6,602.4 | 6,607.4 | 6,607.6 | 6,608.6 | 6,609 | 6,612 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0 | 0 | 0.0115 | 1.0303 | 247 | 261 | 4 | 6,605.4 | 6,605.4 | 0 | 0 | 0 | 0 | -1 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,603.4 | 6,603.2 | 6,603 | 6,602.6 | 6,602.4 | 6,607.4 | 6,608.6 | 6,609 | 6,612 | 6,616.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0 | 0 | 0.0115 | 1.0303 | 247 | 261 | 4 | 6,605.4 | 6,605.4 | 0 | 0 | 0 | 0 | 0 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,603.4 | 6,603.2 | 6,603 | 6,602.6 | 6,602.4 | 6,607.4 | 6,608.6 | 6,609 | 6,612 | 6,616.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0 | 0 | 0.0115 | 1.0303 | 247 | 261 | 4 | 6,605.4 | 6,605.4 | 0 | 0 | 0 | 0 | 0 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,603.4 | 6,603.2 | 6,603 | 6,602.6 | 6,602.4 | 6,607.4 | 6,608.6 | 6,609 | 6,612 | 6,616.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0 | 0 | 0.0115 | 1.0303 | 247 | 261 | 4 | 6,605.4 | 6,605.4 | 0 | 0 | 0 | 0 | 0 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603.4 | 6,603.2 | 6,603 | 6,602.6 | 6,607.4 | 6,608.6 | 6,609 | 6,612 | 6,616.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0 | 0 | 0.0115 | 1.0303 | 247 | 261 | 3.8 | 6,605.5 | 6,605.5 | 0 | 0 | 0 | 0 | 0 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.6 | 6,603.4 | 6,603.2 | 6,603 | 6,607.4 | 6,608.6 | 6,609 | 6,612 | 6,616.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0 | 0 | 0.0115 | 1.0303 | 247 | 261 | 3.6 | 6,605.6 | 6,605.6 | 0 | 0 | 0 | 0 | 0 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.6 | 6,603.4 | 6,603.2 | 6,603 | 6,607.4 | 6,608.6 | 6,609 | 6,612 | 6,616.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0 | 0 | 0.0115 | 1.0303 | 247 | 261 | 3.6 | 6,605.6 | 6,605.6 | 0 | 0 | 0 | 0 | 0 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.4 | 6,603.2 | 6,603 | 6,602.6 | 6,607.4 | 6,608.6 | 6,609 | 6,612 | 6,616.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0 | 0 | 0.0115 | 1.0303 | 247 | 261 | 3.6 | 6,605.6 | 6,605.6 | 0 | 0 | 0 | 0 | 0 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,604 | 6,603.8 | 6,603.4 | 6,603.2 | 6,603 | 6,607.4 | 6,608.6 | 6,609 | 6,612 | 6,616.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0 | 0 | 0.0115 | 1.0303 | 247 | 261 | 3.4 | 6,605.7 | 6,605.7 | 0 | 0 | 0 | 0 | 0 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,604.2 | 6,604 | 6,603.8 | 6,603.4 | 6,603.2 | 6,607.4 | 6,608.6 | 6,609 | 6,612 | 6,616.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0 | 0 | 0.0115 | 1.0303 | 247 | 261 | 3.2 | 6,605.8 | 6,605.8 | 0 | 0 | 0 | 0 | 0 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,604 | 6,603.4 | 6,603.2 | 6,603 | 6,602.6 | 6,607.4 | 6,608.6 | 6,609 | 6,612 | 6,616.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0 | 0 | 0.0115 | 1.0303 | 247 | 261 | 3.4 | 6,605.7 | 6,605.7 | 0 | 0 | 0 | 0 | 0 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,604 | 6,603 | 6,602.6 | 6,602.4 | 6,602.2 | 6,607 | 6,607.2 | 6,607.4 | 6,608.6 | 6,609 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0 | 0 | 0.0115 | 1.0303 | 247 | 261 | 3 | 6,605.5 | 6,605.5 | 0 | -1 | 0 | 0 | 1 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,604 | 6,603 | 6,602.6 | 6,602.4 | 6,602.2 | 6,607 | 6,607.2 | 6,607.4 | 6,608.6 | 6,609 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0 | 0 | 0.0115 | 1.0303 | 247 | 261 | 3 | 6,605.5 | 6,605.5 | 0 | 1 | 0 | 0 | -1 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,604 | 6,603 | 6,602.6 | 6,602.4 | 6,602.2 | 6,606.8 | 6,607 | 6,607.4 | 6,608.6 | 6,609 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0 | 0 | 0.0115 | 1.0303 | 247 | 261 | 2.8 | 6,605.4 | 6,605.4 | 0 | 0 | 0 | 0 | 0 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,604 | 6,603 | 6,602.6 | 6,602.4 | 6,602.2 | 6,607 | 6,607.4 | 6,608.6 | 6,609 | 6,612 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0 | 0 | 0.0115 | 1.0303 | 247 | 261 | 3 | 6,605.5 | 6,605.5 | 0 | 0 | 0 | 0 | 0 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,604 | 6,603 | 6,602.6 | 6,602.4 | 6,602.2 | 6,607 | 6,607.4 | 6,608.6 | 6,609 | 6,612 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0 | 0 | 0.0115 | 1.0303 | 247 | 261 | 3 | 6,605.5 | 6,605.5 | 0 | 0 | 0 | 0 | 0 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,604 | 6,603 | 6,602.6 | 6,602.4 | 6,602.2 | 6,607 | 6,607.4 | 6,608.6 | 6,609 | 6,612 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0.1667 | 2 | 0.0115 | 1.0303 | 247 | 261 | 3 | 6,605.5 | 6,605.5 | 0 | 2 | 0 | 0 | 0 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,604 | 6,603 | 6,602.6 | 6,602.4 | 6,602.2 | 6,607 | 6,607.4 | 6,608.6 | 6,609 | 6,612 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0.1667 | 2 | 0.0115 | 1.0303 | 247 | 261 | 3 | 6,605.5 | 6,605.5 | 0 | 0 | 0 | 0 | 0 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,604 | 6,603 | 6,602.6 | 6,602.4 | 6,602.2 | 6,606.8 | 6,607 | 6,607.4 | 6,608.6 | 6,609 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0.1667 | 2 | 0.0115 | 1.0303 | 247 | 261 | 2.8 | 6,605.4 | 6,605.4 | 0 | 0 | 0 | 0 | 0 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 508 | 0 | 668,061,520 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,604 | 6,603 | 6,602.6 | 6,602.4 | 6,602.2 | 6,607 | 6,607.4 | 6,608.6 | 6,609 | 6,612 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,575.409 | 0.1667 | 2 | 0.0115 | 1.0303 | 247 | 261 | 3 | 6,605.5 | 6,605.5 | 0 | 0 | 0 | 0 | 0 | 0.322753 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 509 | 1,320,800 | 669,382,320 | 12,635 | 12,467 | -168 | 7,206 | 5,896 | S | 双开仓 | 6,603 | 6,602.6 | 6,602.4 | 6,602.2 | 6,601.6 | 6,604 | 6,607 | 6,607.4 | 6,608.6 | 6,609 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 1 | 6,575.465 | 0.1667 | 2 | 0.0115 | 1.0323 | 248 | 261 | 1 | 6,603.5 | 6,603.75 | 2 | -2 | 0 | 0 | 0 | 0.323032 | 0.5 | 6,611.6 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,604 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 510 | 1,320,800 | 670,703,120 | 12,635 | 12,467 | -168 | 7,206 | 5,896 | B | 多头换手 | 6,604 | 6,603 | 6,602.6 | 6,602.4 | 6,602.2 | 6,607 | 6,607.4 | 6,608.6 | 6,609 | 6,612 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,575.521 | 0.1667 | 2 | 0.0115 | 1.0344 | 248 | 262 | 3 | 6,605.5 | 6,605.5 | -2 | 2 | 0 | 0 | 0 | 0.32303 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,604 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 510 | 0 | 670,703,120 | 12,635 | 12,467 | -168 | 7,206 | 5,896 | N | N | 6,603.2 | 6,603 | 6,602.6 | 6,602.4 | 6,602.2 | 6,606.8 | 6,607 | 6,608.6 | 6,609 | 6,612 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,575.521 | 0.1667 | 2 | 0.0115 | 1.0344 | 248 | 262 | 3.6 | 6,605 | 6,605 | 0 | 0 | 0 | 0 | 0 | 0.32303 | 0 | 6,611.6 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 510 | 0 | 670,703,120 | 12,635 | 12,467 | -168 | 7,206 | 5,896 | N | N | 6,603.2 | 6,603 | 6,602.6 | 6,602.4 | 6,602.2 | 6,606.8 | 6,608.6 | 6,609 | 6,612 | 6,616.6 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,575.521 | 0.1667 | 2 | 0.0115 | 1.0344 | 248 | 262 | 3.6 | 6,605 | 6,605 | 0 | 0 | 0 | 0 | 0 | 0.32303 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 511 | 1,321,360 | 672,024,480 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | B | 双平仓 | 6,603.2 | 6,603 | 6,602.6 | 6,602.4 | 6,602.2 | 6,608.6 | 6,609 | 6,612 | 6,616.6 | 6,618 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.8 | 0.0085 | IML4 | -1 | 6,575.582 | 0.1667 | 2 | 0.0115 | 1.0364 | 248 | 263 | 5.4 | 6,605.9 | 6,605.9 | 0 | 0 | 0 | 0 | 0 | 0.323589 | 0 | 6,611.6 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 511 | 0 | 672,024,480 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603.2 | 6,603 | 6,602.6 | 6,602.4 | 6,608.4 | 6,608.6 | 6,609 | 6,612 | 6,616.6 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.8 | 0.0085 | IML4 | 0 | 6,575.582 | 0.1667 | 2 | 0.0115 | 1.0364 | 248 | 263 | 4.8 | 6,606 | 6,606 | 0 | -2 | 2 | 0 | 0 | 0.323589 | 0 | 6,611.6 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 511 | 0 | 672,024,480 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.6 | 6,603.2 | 6,603 | 6,602.6 | 6,608.4 | 6,608.6 | 6,609 | 6,612 | 6,616.6 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.8 | 0.0085 | IML4 | 0 | 6,575.582 | 0.1667 | 2 | 0.0115 | 1.0364 | 248 | 263 | 4.6 | 6,606.1 | 6,606.1 | 0 | 0 | -2 | 2 | 0 | 0.323589 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 511 | 0 | 672,024,480 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.6 | 6,603.2 | 6,603 | 6,602.6 | 6,608.6 | 6,609 | 6,612 | 6,616.6 | 6,618 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.8 | 0.0085 | IML4 | 0 | 6,575.582 | 0.1667 | 2 | 0.0115 | 1.0364 | 248 | 263 | 4.8 | 6,606.2 | 6,606.2 | 0 | 0 | 0 | 0 | 0 | 0.323589 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 511 | 0 | 672,024,480 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.2 | 6,603 | 6,602.6 | 6,602.4 | 6,608.6 | 6,609 | 6,612 | 6,616.6 | 6,618 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.8 | 0.0085 | IML4 | 0 | 6,575.582 | 0.1667 | 2 | 0.0115 | 1.0364 | 248 | 263 | 4.8 | 6,606.2 | 6,606.2 | 0 | 0 | 2 | -2 | 0 | 0.323589 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 511 | 0 | 672,024,480 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,604.6 | 6,603.8 | 6,603.2 | 6,603 | 6,602.6 | 6,608.6 | 6,612 | 6,616.6 | 6,618 | 6,619.2 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 55.8 | 0.0085 | IML4 | 0 | 6,575.582 | 0.0769 | 1 | 0.0115 | 1.0364 | 248 | 263 | 4 | 6,606.6 | 6,606.6 | 0 | 0 | -2 | 2 | -1 | 0.323589 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 511 | 0 | 672,024,480 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,604.8 | 6,604.6 | 6,603.8 | 6,603.2 | 6,603 | 6,608.6 | 6,612 | 6,616.6 | 6,618 | 6,619.2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 55.8 | 0.0085 | IML4 | 0 | 6,575.582 | 0.0769 | 1 | 0.0115 | 1.0364 | 248 | 263 | 3.8 | 6,606.7 | 6,606.7 | 0 | 0 | 0 | -2 | 2 | 0.323589 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 511 | 0 | 672,024,480 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,605 | 6,604.8 | 6,604.6 | 6,603.8 | 6,603.2 | 6,608.6 | 6,612 | 6,616.6 | 6,618 | 6,619.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 55.8 | 0.0085 | IML4 | 0 | 6,575.582 | -0.0909 | -1 | 0.0115 | 1.0364 | 248 | 263 | 3.6 | 6,606.8 | 6,606.8 | 0 | 0 | 0 | 0 | -2 | 0.323589 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 511 | 0 | 672,024,480 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,605.2 | 6,605 | 6,604.8 | 6,604.6 | 6,603.8 | 6,608.6 | 6,612 | 6,616.6 | 6,618 | 6,619.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 55.8 | 0.0085 | IML4 | 0 | 6,575.582 | -0.0909 | -1 | 0.0115 | 1.0364 | 248 | 263 | 3.4 | 6,606.9 | 6,606.9 | 0 | 0 | 0 | 0 | 0 | 0.323589 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 512 | 1,321,720 | 673,346,200 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | B | 多头换手 | 6,605.2 | 6,605 | 6,604.8 | 6,604.6 | 6,604 | 6,608.4 | 6,612 | 6,616.6 | 6,618 | 6,619.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,575.646 | 0 | 0 | 0.0115 | 1.0118 | 248 | 264 | 3.2 | 6,606.8 | 6,606.8 | 0 | 0 | 0 | 0 | 1 | 0.323948 | 0 | 6,611.6 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,608.4 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 513 | 1,321,680 | 674,667,880 | 12,635 | 12,465 | -170 | 7,206 | 5,896 | B | 双平仓 | 6,605.6 | 6,605.4 | 6,605.2 | 6,605 | 6,604.8 | 6,612 | 6,616.6 | 6,618 | 6,619.2 | 6,619.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 57.4 | 0.0088 | IML4 | -1 | 6,575.71 | -0.0909 | -1 | 0.0115 | 1.0138 | 248 | 265 | 6.4 | 6,608.8 | 6,608.8 | 0 | 0 | 0 | -1 | 0 | 0.323906 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,608.4 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 513 | 0 | 674,667,880 | 12,635 | 12,465 | -170 | 7,206 | 5,896 | N | N | 6,607.4 | 6,606.8 | 6,605.8 | 6,605.6 | 6,605.2 | 6,611.8 | 6,612 | 6,616.6 | 6,618 | 6,619.2 | 1 | 1 | 3 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | 57.4 | 0.0088 | IML4 | 0 | 6,575.71 | -0.0667 | -1 | 0.0115 | 1.0138 | 248 | 265 | 4.4 | 6,609.6 | 6,609.6 | 0 | -2 | 2 | 1 | -1 | 0.323906 | 0 | 6,611.6 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.4 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 513 | 0 | 674,667,880 | 12,635 | 12,465 | -170 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607.4 | 6,606.8 | 6,605.8 | 6,605 | 6,611.6 | 6,612 | 6,616.6 | 6,618 | 6,619.2 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 57.4 | 0.0088 | IML4 | 0 | 6,575.71 | 0.1429 | 2 | 0.0115 | 1.0138 | 248 | 265 | 3.8 | 6,609.7 | 6,609.7 | 0 | 2 | -2 | 2 | 1 | 0.323906 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.4 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 513 | 0 | 674,667,880 | 12,635 | 12,465 | -170 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,607.4 | 6,606.8 | 6,605.8 | 6,611.6 | 6,612 | 6,616.6 | 6,618 | 6,619.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 57.4 | 0.0088 | IML4 | 0 | 6,575.71 | -0.0909 | -1 | 0.0115 | 1.0138 | 248 | 265 | 3.6 | 6,609.8 | 6,609.8 | 0 | 0 | 0 | -2 | -1 | 0.323906 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.4 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 513 | 0 | 674,667,880 | 12,635 | 12,465 | -170 | 7,206 | 5,896 | N | N | 6,606.8 | 6,605.8 | 6,605 | 6,604 | 6,602.8 | 6,611 | 6,611.2 | 6,611.6 | 6,612 | 6,616.6 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.4 | 0.0088 | IML4 | 0 | 6,575.71 | 0.2308 | 3 | 0.0115 | 1.0138 | 248 | 265 | 4.2 | 6,608.9 | 6,608.9 | 0 | 0 | 1 | 1 | 2 | 0.323906 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,608.4 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 513 | 0 | 674,667,880 | 12,635 | 12,465 | -170 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605 | 6,604 | 6,601.6 | 6,601.4 | 6,610.8 | 6,611.2 | 6,611.6 | 6,612 | 6,616.6 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.4 | 0.0088 | IML4 | 0 | 6,575.71 | 0.2308 | 3 | 0.0115 | 1.0138 | 248 | 265 | 5 | 6,608.3 | 6,608.3 | 0 | 1 | 0 | -1 | 0 | 0.323906 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,608.4 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 513 | 0 | 674,667,880 | 12,635 | 12,465 | -170 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605 | 6,604 | 6,601.6 | 6,601.4 | 6,610 | 6,610.6 | 6,610.8 | 6,611.2 | 6,611.6 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 57.4 | 0.0088 | IML4 | 0 | 6,575.71 | 0.1429 | 2 | 0.0115 | 1.0138 | 248 | 265 | 4.2 | 6,607.9 | 6,607.9 | 0 | 0 | -1 | 0 | 0 | 0.323906 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,609.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 514 | 1,321,920 | 675,989,800 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | B | 双开仓 | 6,605 | 6,604 | 6,601.6 | 6,601.4 | 6,600.4 | 6,609.8 | 6,610.8 | 6,611.6 | 6,612 | 6,616.6 | 2 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 58.6 | 0.0089 | IML4 | 1 | 6,575.776 | 0.1429 | 2 | 0.0115 | 1.0158 | 248 | 266 | 4.8 | 6,607.4 | 6,608.2 | 1 | -1 | 0 | 1 | -1 | 0.324144 | 0.333333 | 6,611.6 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2303 | 6,545 | 6,609.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 514 | 0 | 675,989,800 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605.2 | 6,605 | 6,604 | 6,601.6 | 6,609.8 | 6,610.8 | 6,611.6 | 6,612 | 6,616.6 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 58.6 | 0.0089 | IML4 | 0 | 6,575.776 | 0.0769 | 1 | 0.0115 | 1.0158 | 248 | 266 | 4.2 | 6,607.7 | 6,607.7 | -1 | -1 | 1 | 0 | 0 | 0.324144 | 0 | 6,611.6 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 514 | 0 | 675,989,800 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,606 | 6,605.6 | 6,605.2 | 6,605 | 6,604 | 6,609.8 | 6,610.8 | 6,611.6 | 6,612 | 6,616.6 | 2 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 58.6 | 0.0089 | IML4 | 0 | 6,575.776 | 0.1429 | 2 | 0.0115 | 1.0158 | 248 | 266 | 3.8 | 6,607.9 | 6,608.533333 | 1 | 0 | -1 | 0 | 1 | 0.324144 | 0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 514 | 0 | 675,989,800 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,606 | 6,605.6 | 6,605.2 | 6,605 | 6,604 | 6,609.8 | 6,610.8 | 6,611.6 | 6,612 | 6,616.6 | 2 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 58.6 | 0.0089 | IML4 | 0 | 6,575.776 | 0.1429 | 2 | 0.0115 | 1.0158 | 248 | 266 | 3.8 | 6,607.9 | 6,608.533333 | 0 | 0 | 0 | 0 | 0 | 0.324144 | 0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,609.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 514 | 0 | 675,989,800 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,606.2 | 6,606 | 6,605.6 | 6,605.2 | 6,605 | 6,610.8 | 6,611.6 | 6,612 | 6,616.6 | 6,618 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.6 | 0.0089 | IML4 | 0 | 6,575.776 | 0.0769 | 1 | 0.0115 | 1.0158 | 248 | 266 | 4.6 | 6,608.5 | 6,607.733333 | -2 | 2 | 0 | -1 | 0 | 0.324144 | -0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 514 | 0 | 675,989,800 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,606 | 6,605 | 6,604 | 6,601.6 | 6,601.2 | 6,609.6 | 6,609.8 | 6,610.6 | 6,610.8 | 6,611.6 | 1 | 2 | 2 | 1 | 2 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | 58.6 | 0.0089 | IML4 | 0 | 6,575.776 | 0 | 0 | 0.0115 | 1.0158 | 248 | 266 | 3.6 | 6,607.8 | 6,606.9 | -1 | 0 | 1 | -1 | 0 | 0.324144 | -0.5 | 6,611.6 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,609.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 514 | 0 | 675,989,800 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,606.4 | 6,606.2 | 6,606 | 6,605 | 6,604 | 6,610.8 | 6,611.6 | 6,612 | 6,616.6 | 6,618 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.6 | 0.0089 | IML4 | 0 | 6,575.776 | 0.1667 | 2 | 0.0115 | 1.0158 | 248 | 266 | 4.4 | 6,608.6 | 6,608.6 | 2 | -1 | -1 | 2 | 0 | 0.324144 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 514 | 0 | 675,989,800 | 12,635 | 12,466 | -169 | 7,206 | 5,896 | N | N | 6,605 | 6,604 | 6,601.6 | 6,601.2 | 6,600.4 | 6,608.4 | 6,609.4 | 6,609.6 | 6,610.6 | 6,610.8 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 58.6 | 0.0089 | IML4 | 0 | 6,575.776 | 0 | 0 | 0.0115 | 1.0158 | 248 | 266 | 3.4 | 6,606.7 | 6,607.266667 | 1 | 1 | -1 | -2 | -1 | 0.324144 | 0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 516 | 2,642,000 | 678,631,800 | 12,635 | 12,465 | -170 | 7,206 | 5,896 | S | 多头平仓 | 6,604 | 6,601.6 | 6,600.4 | 6,599.8 | 6,593 | 6,608.2 | 6,609.4 | 6,609.6 | 6,610.6 | 6,610.8 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | -1 | 6,575.89 | -0.0667 | -1 | 0.0115 | 1.0197 | 250 | 266 | 4.2 | 6,606.1 | 6,606.8 | 0 | -1 | 0 | 0 | 0 | 0.323219 | 0.333333 | 6,611.6 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,605 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 516 | 0 | 678,631,800 | 12,635 | 12,465 | -170 | 7,206 | 5,896 | N | N | 6,604 | 6,601.6 | 6,600.4 | 6,598 | 6,593 | 6,606.2 | 6,608 | 6,608.2 | 6,609.4 | 6,609.6 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,575.89 | 0.0769 | 1 | 0.0115 | 1.0197 | 250 | 266 | 2.2 | 6,605.1 | 6,605.466667 | 0 | 0 | 1 | 2 | -1 | 0.323219 | 0.333333 | 6,611.6 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 517 | 1,320,800 | 679,952,600 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | S | 双平仓 | 6,604 | 6,601.6 | 6,600.4 | 6,598 | 6,593 | 6,606 | 6,606.2 | 6,608 | 6,608.2 | 6,609.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | -1 | 6,575.944 | 0.0909 | 1 | 0.0115 | 1.0217 | 251 | 266 | 2 | 6,605 | 6,605 | -1 | 0 | 0 | 0 | 1 | 0.323017 | 0 | 6,611.6 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,604 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 517 | 0 | 679,952,600 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,604 | 6,601.6 | 6,600.4 | 6,598 | 6,593 | 6,606 | 6,606.2 | 6,608 | 6,608.2 | 6,609.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,575.944 | 0.0909 | 1 | 0.0115 | 1.0217 | 251 | 266 | 2 | 6,605 | 6,605 | 0 | 0 | 0 | 0 | 0 | 0.323017 | 0 | 6,611.6 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 518 | 1,321,240 | 681,273,840 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | B | 多头换手 | 6,604.4 | 6,604 | 6,601.6 | 6,600.4 | 6,598 | 6,608 | 6,608.2 | 6,609.4 | 6,609.6 | 6,610.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,576.002 | 0 | 0 | 0.0115 | 1.0237 | 251 | 267 | 3.6 | 6,606.2 | 6,606.2 | 0 | 0 | 0 | -1 | 0 | 0.323455 | 0 | 6,611.6 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 518 | 0 | 681,273,840 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,604.6 | 6,604.4 | 6,604 | 6,601.6 | 6,600.4 | 6,607.8 | 6,608 | 6,608.2 | 6,609.4 | 6,609.6 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,576.002 | 0.0909 | 1 | 0.0115 | 1.0237 | 251 | 267 | 3.2 | 6,606.2 | 6,606.733333 | 1 | 0 | 0 | 0 | 0 | 0.323455 | 0.333333 | 6,611.6 | null | 0 | 0 | 0 | -1 | -2 | -1 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 518 | 0 | 681,273,840 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,605.2 | 6,604.6 | 6,604 | 6,601.6 | 6,600.4 | 6,607.8 | 6,608 | 6,608.2 | 6,609.4 | 6,609.6 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,576.002 | 0 | 0 | 0.0115 | 1.0237 | 251 | 267 | 2.6 | 6,606.5 | 6,606.5 | -1 | 0 | 0 | 0 | 0 | 0.323455 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 518 | 0 | 681,273,840 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,605.2 | 6,604.6 | 6,604 | 6,601.6 | 6,600.4 | 6,607.8 | 6,608 | 6,608.2 | 6,609.4 | 6,609.6 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,576.002 | 0 | 0 | 0.0115 | 1.0237 | 251 | 267 | 2.6 | 6,606.5 | 6,606.5 | 0 | 0 | 0 | 0 | 0 | 0.323455 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 518 | 0 | 681,273,840 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,605.2 | 6,604.6 | 6,604 | 6,601.6 | 6,600.4 | 6,607.8 | 6,608 | 6,608.2 | 6,609.4 | 6,609.6 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,576.002 | -0.0909 | -1 | 0.0115 | 1.0237 | 251 | 267 | 2.6 | 6,606.5 | 6,606.5 | 0 | -1 | 0 | 0 | 0 | 0.323455 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 518 | 0 | 681,273,840 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,604.6 | 6,604 | 6,601.6 | 6,600.4 | 6,599.4 | 6,607.8 | 6,608 | 6,608.2 | 6,609.4 | 6,609.6 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,576.002 | 0 | 0 | 0.0115 | 1.0237 | 251 | 267 | 3.2 | 6,606.2 | 6,606.2 | 0 | 0 | 0 | 0 | 1 | 0.323455 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 518 | 0 | 681,273,840 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,606.4 | 6,605.4 | 6,604.8 | 6,604.2 | 6,604 | 6,606.8 | 6,608 | 6,610.6 | 6,610.8 | 6,611.6 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,576.002 | -0.0769 | -1 | 0.0115 | 1.0237 | 251 | 267 | 0.4 | 6,606.6 | 6,606.533333 | -1 | 1 | 0 | 0 | -1 | 0.323455 | -0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 518 | 0 | 681,273,840 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,606.4 | 6,604.8 | 6,604.2 | 6,604 | 6,601.6 | 6,606.8 | 6,608 | 6,610.6 | 6,610.8 | 6,611.6 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,576.002 | -0.0769 | -1 | 0.0115 | 1.0237 | 251 | 267 | 0.4 | 6,606.6 | 6,606.533333 | 0 | 1 | -1 | 0 | 0 | 0.323455 | -0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.2 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 518 | 0 | 681,273,840 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,606.4 | 6,604.8 | 6,604.2 | 6,604 | 6,601.6 | 6,606.8 | 6,608 | 6,610.6 | 6,610.8 | 6,611.6 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 55.2 | 0.0084 | IML4 | 0 | 6,576.002 | -0.1667 | -2 | 0.0115 | 1.0237 | 251 | 267 | 0.4 | 6,606.6 | 6,606.533333 | 0 | -1 | 0 | 0 | 0 | 0.323455 | -0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 520 | 2,642,720 | 683,916,560 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | B | 多头换手 | 6,606.4 | 6,604.8 | 6,604.2 | 6,604 | 6,601.6 | 6,608 | 6,610.6 | 6,610.8 | 6,611.6 | 6,612 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 55.8 | 0.0085 | IML4 | 0 | 6,576.121 | -0.0909 | -1 | 0.0115 | 1.0276 | 251 | 269 | 1.6 | 6,607.2 | 6,607.2 | 1 | -1 | 1 | 0 | 0 | 0.323572 | 0 | 6,611.6 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 520 | 0 | 683,916,560 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,604.8 | 6,604.2 | 6,604 | 6,601.6 | 6,600.4 | 6,608 | 6,610.6 | 6,610.8 | 6,611.6 | 6,612 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 55.8 | 0.0085 | IML4 | 0 | 6,576.121 | -0.0909 | -1 | 0.0115 | 1.0276 | 251 | 269 | 3.2 | 6,606.4 | 6,606.4 | 0 | 0 | 0 | 0 | 0 | 0.323572 | 0 | 6,611.6 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 520 | 0 | 683,916,560 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,607.4 | 6,605 | 6,604.8 | 6,604.2 | 6,604 | 6,608 | 6,610.6 | 6,610.8 | 6,611.6 | 6,612 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 55.8 | 0.0085 | IML4 | 0 | 6,576.121 | -0.0909 | -1 | 0.0115 | 1.0276 | 251 | 269 | 0.6 | 6,607.7 | 6,607.7 | 0 | 0 | 0 | 0 | 0 | 0.323572 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.4 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 521 | 1,321,480 | 685,238,040 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | S | 空头换手 | 6,605 | 6,604.8 | 6,604 | 6,601.6 | 6,601 | 6,608 | 6,610.6 | 6,610.8 | 6,611.6 | 6,612 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 56.4 | 0.0086 | IML4 | 0 | 6,576.181 | 0 | 0 | 0.0115 | 1.0296 | 252 | 269 | 3 | 6,606.5 | 6,606.5 | 0 | 0 | 0 | 0 | 1 | 0.32369 | 0 | 6,611.6 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,607.4 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 521 | 0 | 685,238,040 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,606 | 6,605.4 | 6,605 | 6,604.8 | 6,604 | 6,608 | 6,610.6 | 6,610.8 | 6,611.6 | 6,612 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 56.4 | 0.0086 | IML4 | 0 | 6,576.181 | -0.0909 | -1 | 0.0115 | 1.0296 | 252 | 269 | 2 | 6,607 | 6,607 | 0 | 0 | 0 | 0 | -1 | 0.32369 | 0 | 6,611.6 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.4 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 521 | 0 | 685,238,040 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,606.4 | 6,606 | 6,605.4 | 6,605 | 6,604.8 | 6,608 | 6,610.6 | 6,610.8 | 6,611.6 | 6,612 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 56.4 | 0.0086 | IML4 | 0 | 6,576.181 | -0.0909 | -1 | 0.0115 | 1.0296 | 252 | 269 | 1.6 | 6,607.2 | 6,607.2 | 0 | 0 | 0 | 0 | 0 | 0.32369 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 522 | 1,321,600 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | B | 多头换手 | 6,606.4 | 6,606 | 6,605.4 | 6,605 | 6,604.8 | 6,610.6 | 6,610.8 | 6,611.6 | 6,612 | 6,616.6 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | -0.0909 | -1 | 0.0115 | 1.0316 | 252 | 270 | 4.2 | 6,608.5 | 6,607.8 | -1 | 1 | 0 | 0 | 0 | 0.323808 | -0.333333 | 6,611.6 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,606.4 | 6,606 | 6,605.4 | 6,605 | 6,604.8 | 6,610.2 | 6,610.4 | 6,610.6 | 6,610.8 | 6,611.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | -0.0909 | -1 | 0.0115 | 1.0316 | 252 | 270 | 3.8 | 6,608.3 | 6,608.3 | 1 | 0 | -1 | 0 | 0 | 0.323808 | 0 | 6,611.6 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606.4 | 6,606 | 6,605.4 | 6,605 | 6,610.2 | 6,610.6 | 6,610.8 | 6,611.6 | 6,612 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | -0.0909 | -1 | 0.0115 | 1.0316 | 252 | 270 | 3.6 | 6,608.4 | 6,608.4 | 0 | -1 | 1 | 0 | 0 | 0.323808 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606 | 6,605.4 | 6,605 | 6,604.8 | 6,610.2 | 6,610.6 | 6,610.8 | 6,611.6 | 6,612 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | -0.0909 | -1 | 0.0115 | 1.0316 | 252 | 270 | 3.6 | 6,608.4 | 6,608.4 | 0 | 0 | 0 | 0 | 0 | 0.323808 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,606 | 6,605.4 | 6,604.8 | 6,604 | 6,601.6 | 6,609.6 | 6,610 | 6,610.2 | 6,610.6 | 6,610.8 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | -0.2308 | -3 | 0.0115 | 1.0316 | 252 | 270 | 3.6 | 6,607.8 | 6,607.2 | -1 | 0 | 0 | -1 | 0 | 0.323808 | -0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,606 | 6,605.4 | 6,604.8 | 6,604 | 6,601.6 | 6,610 | 6,610.2 | 6,610.6 | 6,610.8 | 6,611.6 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | -0.1667 | -2 | 0.0115 | 1.0316 | 252 | 270 | 4 | 6,608 | 6,607.333333 | 0 | 1 | -1 | 1 | 0 | 0.323808 | -0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,606.2 | 6,606 | 6,605.4 | 6,604.8 | 6,604 | 6,610 | 6,610.2 | 6,610.6 | 6,610.8 | 6,611.6 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | 0 | 0 | 0.0115 | 1.0316 | 252 | 270 | 3.8 | 6,608.1 | 6,608.733333 | 2 | 0 | 0 | 0 | 0 | 0.323808 | 0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,606.2 | 6,606 | 6,605.4 | 6,604.8 | 6,604 | 6,610.6 | 6,610.8 | 6,611.6 | 6,612 | 6,616.6 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | 0 | 0 | 0.0115 | 1.0316 | 252 | 270 | 4.4 | 6,608.4 | 6,608.4 | -1 | 0 | 1 | 0 | 0 | 0.323808 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,606.2 | 6,606 | 6,605.4 | 6,604.8 | 6,604 | 6,609.8 | 6,610.4 | 6,610.6 | 6,610.8 | 6,611.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | -0.0909 | -1 | 0.0115 | 1.0316 | 252 | 270 | 3.6 | 6,608 | 6,608 | 0 | 0 | -1 | 0 | 0 | 0.323808 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606.2 | 6,606 | 6,605.4 | 6,604.8 | 6,609.6 | 6,609.8 | 6,610.4 | 6,610.6 | 6,610.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | -0.0909 | -1 | 0.0115 | 1.0316 | 252 | 270 | 3 | 6,608.1 | 6,608.1 | 0 | 0 | 1 | -1 | 0 | 0.323808 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,606.2 | 6,606 | 6,605.4 | 6,604.8 | 6,604 | 6,609.6 | 6,609.8 | 6,610.4 | 6,610.6 | 6,610.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | -0.0909 | -1 | 0.0115 | 1.0316 | 252 | 270 | 3.4 | 6,607.9 | 6,607.9 | 0 | 0 | 0 | 0 | 0 | 0.323808 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,606.4 | 6,606.2 | 6,606 | 6,605.4 | 6,604.8 | 6,609.6 | 6,609.8 | 6,610.4 | 6,610.6 | 6,610.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | -0.0909 | -1 | 0.0115 | 1.0316 | 252 | 270 | 3.2 | 6,608 | 6,608 | 0 | 0 | 0 | 0 | 0 | 0.323808 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,606.8 | 6,606.4 | 6,606.2 | 6,606 | 6,605.4 | 6,609.6 | 6,609.8 | 6,610.4 | 6,610.6 | 6,610.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | -0.0909 | -1 | 0.0115 | 1.0316 | 252 | 270 | 2.8 | 6,608.2 | 6,608.2 | 0 | 0 | 0 | 0 | 0 | 0.323808 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,607.2 | 6,606.4 | 6,606.2 | 6,606 | 6,604 | 6,609.6 | 6,609.8 | 6,610.4 | 6,610.6 | 6,610.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | -0.0909 | -1 | 0.0115 | 1.0316 | 252 | 270 | 2.4 | 6,608.4 | 6,608.4 | 0 | 0 | 0 | 0 | 0 | 0.323808 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,607.2 | 6,607 | 6,606.4 | 6,606.2 | 6,606 | 6,610.6 | 6,611.6 | 6,612 | 6,616.6 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | 0 | 0 | 0.0115 | 1.0316 | 252 | 270 | 3.4 | 6,608.9 | 6,608.9 | 0 | 0 | 0 | 1 | 0 | 0.323808 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,607.4 | 6,607.2 | 6,607 | 6,606.4 | 6,606.2 | 6,611.6 | 6,612 | 6,616.6 | 6,618 | 6,619.2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | 0 | 0 | 0.0115 | 1.0316 | 252 | 270 | 4.2 | 6,609.5 | 6,610.2 | 1 | 0 | 0 | 0 | -1 | 0.323808 | 0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 522 | 0 | 686,559,640 | 12,635 | 12,464 | -171 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607.6 | 6,607.4 | 6,607.2 | 6,607 | 6,611.6 | 6,612 | 6,616.6 | 6,618 | 6,619.2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,576.242 | 0 | 0 | 0.0115 | 1.0316 | 252 | 270 | 3.8 | 6,609.7 | 6,609.7 | -1 | 0 | 1 | 0 | 0 | 0.323808 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.