SYMBOL stringclasses 20 values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,611.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 645 | 0 | 848,975,240 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,609.4 | 6,608.8 | 6,608.6 | 6,608.4 | 6,605 | 6,611.6 | 6,612 | 6,612.8 | 6,613 | 6,615 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 60.8 | 0.0093 | IML4 | 0 | 6,581.203 | -0.0909 | -1 | 0.0118 | 0.956 | 307 | 338 | 2.2 | 6,610.5 | 6,610.5 | 0 | 0 | 0 | 0 | 0 | 0.324337 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 645 | 0 | 848,975,240 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,609.6 | 6,609.4 | 6,608.8 | 6,608.6 | 6,608.4 | 6,611.6 | 6,612 | 6,612.8 | 6,613 | 6,615 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 60.8 | 0.0093 | IML4 | 0 | 6,581.203 | -0.0909 | -1 | 0.0118 | 0.956 | 307 | 338 | 2 | 6,610.6 | 6,610.6 | 0 | 0 | 0 | 0 | 0 | 0.324337 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 647 | 2,644,720 | 851,619,960 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | B | 多头开仓 | 6,610 | 6,609.6 | 6,609.4 | 6,608.8 | 6,608.6 | 6,612 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 1 | 6,581.298 | 0.1667 | 2 | 0.0118 | 0.9589 | 307 | 340 | 2 | 6,611 | 6,611 | 0 | 3 | 0 | 0 | 0 | 0.324373 | 0 | 6,613.6 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 648 | 1,322,400 | 852,942,360 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | B | 多头换手 | 6,609.6 | 6,609.4 | 6,608.8 | 6,608.6 | 6,608.4 | 6,612.8 | 6,613 | 6,615 | 6,616 | 6,616.6 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,581.345 | 0.1667 | 2 | 0.0118 | 0.9604 | 307 | 341 | 3.2 | 6,611.2 | 6,612 | 2 | -2 | 0 | 0 | 0 | 0.324371 | 0.5 | 6,613.6 | null | 0 | 0 | 0 | -1 | 1 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 648 | 0 | 852,942,360 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,609.8 | 6,609.6 | 6,609.4 | 6,608.8 | 6,608.6 | 6,612.8 | 6,613 | 6,615 | 6,616 | 6,616.6 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,581.345 | 0.1667 | 2 | 0.0118 | 0.9604 | 307 | 341 | 3 | 6,611.3 | 6,611.3 | -2 | 2 | 0 | 0 | 0 | 0.324371 | 0 | 6,613.6 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 648 | 0 | 852,942,360 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,610.4 | 6,609.8 | 6,609.6 | 6,609.4 | 6,608.8 | 6,612.6 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,581.345 | 0.1667 | 2 | 0.0118 | 0.9604 | 307 | 341 | 2.2 | 6,611.5 | 6,611.5 | 0 | -2 | 2 | 0 | 0 | 0.324371 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 648 | 0 | 852,942,360 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609.6 | 6,609.4 | 6,608.8 | 6,612.6 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,581.345 | 0 | 0 | 0.0118 | 0.9604 | 307 | 341 | 2.6 | 6,611.3 | 6,611.3 | 0 | 0 | -2 | 0 | 0 | 0.324371 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 648 | 0 | 852,942,360 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609.4 | 6,608.8 | 6,608.6 | 6,612.6 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,581.345 | 0 | 0 | 0.0118 | 0.9604 | 307 | 341 | 2.6 | 6,611.3 | 6,611.3 | 0 | 0 | 0 | 0 | 0 | 0.324371 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 648 | 0 | 852,942,360 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,609.8 | 6,609.4 | 6,608.8 | 6,608.6 | 6,608.4 | 6,612.6 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,581.345 | 0 | 0 | 0.0118 | 0.9604 | 307 | 341 | 2.8 | 6,611.2 | 6,611.2 | 0 | 0 | 0 | 0 | 0 | 0.324371 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 648 | 0 | 852,942,360 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,609.8 | 6,609.4 | 6,608.8 | 6,608.6 | 6,608.4 | 6,612.4 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,581.345 | 0 | 0 | 0.0118 | 0.9604 | 307 | 341 | 2.6 | 6,611.1 | 6,611.1 | 0 | 0 | 0 | 0 | 0 | 0.324371 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 648 | 0 | 852,942,360 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,609.8 | 6,609.4 | 6,608.8 | 6,608.6 | 6,608.4 | 6,612.4 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,581.345 | 0 | 0 | 0.0118 | 0.9604 | 307 | 341 | 2.6 | 6,611.1 | 6,611.1 | 0 | 0 | 0 | 0 | 0 | 0.324371 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 648 | 0 | 852,942,360 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609.4 | 6,608.8 | 6,608.6 | 6,612.4 | 6,612.8 | 6,613 | 6,615 | 6,616 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,581.345 | 0.2308 | 3 | 0.0118 | 0.9604 | 307 | 341 | 2.4 | 6,611.2 | 6,611.92 | 3 | 0 | 0 | 0 | 0 | 0.324371 | 0.6 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 648 | 0 | 852,942,360 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609.4 | 6,608.8 | 6,608.6 | 6,612.4 | 6,612.8 | 6,613 | 6,615 | 6,616 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,581.345 | 0.2308 | 3 | 0.0118 | 0.9604 | 307 | 341 | 2.4 | 6,611.2 | 6,611.92 | 0 | 0 | 0 | 0 | 0 | 0.324371 | 0.6 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 648 | 0 | 852,942,360 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,610.2 | 6,610 | 6,609.8 | 6,609.4 | 6,608.8 | 6,612.2 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,581.345 | 0.2308 | 3 | 0.0118 | 0.9604 | 307 | 341 | 2 | 6,611.2 | 6,611.2 | -3 | 3 | 0 | 0 | 0 | 0.324371 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 648 | 0 | 852,942,360 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,610.2 | 6,610 | 6,609.8 | 6,609.4 | 6,608.8 | 6,612.2 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,581.345 | 0.2857 | 4 | 0.0118 | 0.9604 | 307 | 341 | 2 | 6,611.2 | 6,611.2 | 0 | 1 | 0 | 0 | 0 | 0.324371 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 648 | 0 | 852,942,360 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609.4 | 6,608.8 | 6,608.6 | 6,612.2 | 6,612.8 | 6,613 | 6,615 | 6,616 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,581.345 | 0.2857 | 4 | 0.0118 | 0.9604 | 307 | 341 | 2.2 | 6,611.1 | 6,611.833333 | 4 | -4 | 0 | 0 | 0 | 0.324371 | 0.666667 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 648 | 0 | 852,942,360 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609.4 | 6,608.8 | 6,608.6 | 6,612 | 6,612.8 | 6,613 | 6,615 | 6,616 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,581.345 | 0.2857 | 4 | 0.0118 | 0.9604 | 307 | 341 | 2 | 6,611 | 6,611.666667 | 0 | 0 | 0 | 0 | 0 | 0.324371 | 0.666667 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 648 | 0 | 852,942,360 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,610.4 | 6,610 | 6,609.8 | 6,609.4 | 6,608.8 | 6,612 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,581.345 | 0.2857 | 4 | 0.0118 | 0.9604 | 307 | 341 | 1.6 | 6,611.2 | 6,611.2 | -4 | 4 | 0 | 0 | 0 | 0.324371 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 648 | 0 | 852,942,360 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609.4 | 6,608.8 | 6,608.6 | 6,612 | 6,612.8 | 6,613 | 6,615 | 6,616 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,581.345 | 0.2857 | 4 | 0.0118 | 0.9604 | 307 | 341 | 2 | 6,611 | 6,611.666667 | 4 | -4 | 0 | 0 | 0 | 0.324371 | 0.666667 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 648 | 0 | 852,942,360 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609.4 | 6,608.8 | 6,608.6 | 6,611.8 | 6,612.8 | 6,613 | 6,615 | 6,616 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,581.345 | 0.2857 | 4 | 0.0118 | 0.9423 | 307 | 341 | 1.8 | 6,610.9 | 6,611.5 | 0 | 0 | 0 | 0 | 0 | 0.324371 | 0.666667 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 648 | 0 | 852,942,360 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609.4 | 6,608.8 | 6,608.6 | 6,611.8 | 6,612.8 | 6,613 | 6,615 | 6,616 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,581.345 | 0.2857 | 4 | 0.0118 | 0.9423 | 307 | 341 | 1.8 | 6,610.9 | 6,611.5 | 0 | 0 | 0 | 0 | 0 | 0.324371 | 0.666667 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 648 | 0 | 852,942,360 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,610.2 | 6,610 | 6,609.8 | 6,609.4 | 6,608.8 | 6,611.8 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,581.345 | 0.2857 | 4 | 0.0118 | 0.9423 | 307 | 341 | 1.6 | 6,611 | 6,611 | -4 | 4 | 0 | 0 | 0 | 0.324371 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 648 | 0 | 852,942,360 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609.4 | 6,608.8 | 6,608.6 | 6,611.8 | 6,612.8 | 6,613 | 6,615 | 6,616 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,581.345 | 0.2857 | 4 | 0.0118 | 0.9423 | 307 | 341 | 1.8 | 6,610.9 | 6,611.5 | 4 | -4 | 0 | 0 | 0 | 0.324371 | 0.666667 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 648 | 0 | 852,942,360 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,610.2 | 6,610 | 6,609.8 | 6,609.4 | 6,608.8 | 6,611.8 | 6,612.8 | 6,613 | 6,615 | 6,616 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,581.345 | 0.3333 | 5 | 0.0118 | 0.9423 | 307 | 341 | 1.6 | 6,611 | 6,611.266667 | -3 | 4 | 0 | 0 | 0 | 0.324371 | 0.333333 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 648 | 0 | 852,942,360 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609.4 | 6,608.8 | 6,608.6 | 6,611.8 | 6,612.8 | 6,613 | 6,615 | 6,616 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,581.345 | 0.2857 | 4 | 0.0118 | 0.9423 | 307 | 341 | 1.8 | 6,610.9 | 6,611.5 | 3 | -4 | 0 | 0 | 0 | 0.324371 | 0.666667 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 648 | 0 | 852,942,360 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609.4 | 6,608.8 | 6,608.6 | 6,611.6 | 6,612.8 | 6,613 | 6,615 | 6,616 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,581.345 | 0.2857 | 4 | 0.0118 | 0.9423 | 307 | 341 | 1.6 | 6,610.8 | 6,611.333333 | 0 | 0 | 0 | 0 | 0 | 0.324371 | 0.666667 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 648 | 0 | 852,942,360 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609.4 | 6,608.8 | 6,608.6 | 6,611.6 | 6,612.8 | 6,613 | 6,615 | 6,616 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,581.345 | 0.2857 | 4 | 0.0118 | 0.9423 | 307 | 341 | 1.6 | 6,610.8 | 6,611.333333 | 0 | 0 | 0 | 0 | 0 | 0.324371 | 0.666667 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 648 | 0 | 852,942,360 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609.4 | 6,608.8 | 6,608.6 | 6,612.8 | 6,613 | 6,615 | 6,616 | 6,616.6 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,581.345 | 0.2857 | 4 | 0.0118 | 0.9423 | 307 | 341 | 2.8 | 6,611.4 | 6,612.333333 | 0 | 0 | 0 | 0 | 0 | 0.324371 | 0.666667 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 648 | 0 | 852,942,360 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609.4 | 6,608.8 | 6,608.6 | 6,611.4 | 6,612.8 | 6,613 | 6,615 | 6,616 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,581.345 | 0.2857 | 4 | 0.0118 | 0.9423 | 307 | 341 | 1.4 | 6,610.7 | 6,611.166667 | 0 | 0 | 0 | 0 | 0 | 0.324371 | 0.666667 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 6 | 654 | 7,931,960 | 860,874,320 | 12,635 | 12,445 | -190 | 7,206 | 5,896 | S | 多头平仓 | 6,608.6 | 6,608.4 | 6,605 | 6,603.8 | 6,603.6 | 6,611.4 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | -4 | 6,581.608 | 0.0909 | 1 | 0.0118 | 0.951 | 313 | 341 | 2.8 | 6,610 | 6,610 | -4 | 0 | 0 | 1 | 0 | 0.323919 | 0 | 6,613.6 | null | 0 | 0 | 0 | 6 | 6 | 6 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 654 | 0 | 860,874,320 | 12,635 | 12,445 | -190 | 7,206 | 5,896 | N | N | 6,608.8 | 6,608.6 | 6,608.4 | 6,605 | 6,603.8 | 6,611.2 | 6,611.4 | 6,612.8 | 6,613 | 6,615 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,581.608 | 0.0909 | 1 | 0.0118 | 0.951 | 313 | 341 | 2.4 | 6,610 | 6,610 | 0 | 0 | 0 | -1 | 1 | 0.323919 | 0 | 6,613.6 | null | 0 | 0 | 0 | -6 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 654 | 0 | 860,874,320 | 12,635 | 12,445 | -190 | 7,206 | 5,896 | N | N | 6,608.8 | 6,608.6 | 6,608.4 | 6,605 | 6,603.8 | 6,611.4 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,581.608 | 0.0909 | 1 | 0.0118 | 0.951 | 313 | 341 | 2.6 | 6,610.1 | 6,610.1 | 0 | 0 | 0 | 0 | 0 | 0.323919 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 654 | 0 | 860,874,320 | 12,635 | 12,445 | -190 | 7,206 | 5,896 | N | N | 6,609.2 | 6,608.8 | 6,608.6 | 6,608.4 | 6,605 | 6,611.4 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,581.608 | 0 | 0 | 0.0118 | 0.951 | 313 | 341 | 2.2 | 6,610.3 | 6,610.3 | 0 | 0 | 0 | 0 | -1 | 0.323919 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 654 | 0 | 860,874,320 | 12,635 | 12,445 | -190 | 7,206 | 5,896 | N | N | 6,609.4 | 6,608.8 | 6,608.6 | 6,608.4 | 6,605 | 6,612.8 | 6,613 | 6,615 | 6,616 | 6,616.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,581.608 | 0 | 0 | 0.0118 | 0.951 | 313 | 341 | 3.4 | 6,611.1 | 6,611.1 | 0 | 0 | 0 | 0 | 0 | 0.323919 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 654 | 0 | 860,874,320 | 12,635 | 12,445 | -190 | 7,206 | 5,896 | N | N | 6,608.4 | 6,605 | 6,603.8 | 6,603.6 | 6,601.6 | 6,612.2 | 6,612.4 | 6,612.8 | 6,613 | 6,615 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,581.608 | 0.1667 | 2 | 0.0118 | 0.951 | 313 | 341 | 3.8 | 6,610.3 | 6,610.3 | 0 | 0 | 1 | 0 | 1 | 0.323919 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | -6 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 654 | 0 | 860,874,320 | 12,635 | 12,445 | -190 | 7,206 | 5,896 | N | N | 6,608.6 | 6,608.4 | 6,605 | 6,603.8 | 6,603.6 | 6,611.8 | 6,612.2 | 6,612.4 | 6,612.6 | 6,612.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,581.608 | 0.0909 | 1 | 0.0118 | 0.951 | 313 | 341 | 3.2 | 6,610.2 | 6,610.2 | 0 | 0 | -1 | 1 | -1 | 0.323919 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 655 | 1,321,720 | 862,196,040 | 12,635 | 12,445 | -190 | 7,206 | 5,896 | S | 空头换手 | 6,605 | 6,603.8 | 6,603.6 | 6,601.6 | 6,592.6 | 6,611.8 | 6,612.2 | 6,612.4 | 6,612.6 | 6,612.8 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,581.649 | 0.1667 | 2 | 0.0118 | 0.9525 | 314 | 341 | 6.8 | 6,608.4 | 6,608.4 | 0 | 1 | 0 | 0 | 0 | 0.323677 | 0 | 6,613.6 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 655 | 0 | 862,196,040 | 12,635 | 12,445 | -190 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606.2 | 6,606 | 6,605.2 | 6,605 | 6,611.6 | 6,611.8 | 6,612.2 | 6,612.4 | 6,612.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,581.649 | 0.0909 | 1 | 0.0118 | 0.9525 | 314 | 341 | 5 | 6,609.1 | 6,609.1 | 0 | -1 | 0 | 0 | 0 | 0.323677 | 0 | 6,613.6 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 655 | 0 | 862,196,040 | 12,635 | 12,445 | -190 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606.2 | 6,606 | 6,605.2 | 6,605 | 6,611.2 | 6,611.6 | 6,611.8 | 6,612.2 | 6,612.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,581.649 | 0 | 0 | 0.0118 | 0.9525 | 314 | 341 | 4.6 | 6,608.9 | 6,608.9 | 0 | 0 | 0 | -1 | 0 | 0.323677 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 655 | 0 | 862,196,040 | 12,635 | 12,445 | -190 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606 | 6,605.2 | 6,605 | 6,603.8 | 6,610.8 | 6,611.2 | 6,611.6 | 6,611.8 | 6,612.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,581.649 | 0 | 0 | 0.0118 | 0.9525 | 314 | 341 | 4.2 | 6,608.7 | 6,608.7 | 0 | 0 | 0 | 0 | 0 | 0.323677 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 655 | 0 | 862,196,040 | 12,635 | 12,445 | -190 | 7,206 | 5,896 | N | N | 6,607 | 6,606.6 | 6,606 | 6,605.2 | 6,605 | 6,610.8 | 6,611.2 | 6,611.6 | 6,611.8 | 6,612.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,581.649 | 0 | 0 | 0.0118 | 0.9525 | 314 | 341 | 3.8 | 6,608.9 | 6,608.9 | 0 | 0 | 0 | 0 | 0 | 0.323677 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 655 | 0 | 862,196,040 | 12,635 | 12,445 | -190 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606 | 6,605.2 | 6,605 | 6,603.8 | 6,610.8 | 6,611.2 | 6,611.8 | 6,612.2 | 6,612.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,581.649 | 0 | 0 | 0.0118 | 0.9525 | 314 | 341 | 4.2 | 6,608.7 | 6,608.7 | 0 | 0 | 0 | 0 | 0 | 0.323677 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 655 | 0 | 862,196,040 | 12,635 | 12,445 | -190 | 7,206 | 5,896 | N | N | 6,606.8 | 6,606.6 | 6,606 | 6,605.2 | 6,605 | 6,610.8 | 6,611.2 | 6,611.8 | 6,612.2 | 6,612.4 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,581.649 | 0.0909 | 1 | 0.0118 | 0.9525 | 314 | 341 | 4 | 6,608.8 | 6,608.8 | 0 | 1 | 0 | 0 | 0 | 0.323677 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 655 | 0 | 862,196,040 | 12,635 | 12,445 | -190 | 7,206 | 5,896 | N | N | 6,606.8 | 6,606.6 | 6,605.2 | 6,605 | 6,603.8 | 6,610.6 | 6,610.8 | 6,611.2 | 6,611.8 | 6,612.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,581.649 | 0 | 0 | 0.0118 | 0.9525 | 314 | 341 | 3.8 | 6,608.7 | 6,608.7 | 0 | -1 | 0 | 0 | 0 | 0.323677 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 655 | 0 | 862,196,040 | 12,635 | 12,445 | -190 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,606.6 | 6,605.2 | 6,605 | 6,610.4 | 6,610.6 | 6,610.8 | 6,612.2 | 6,612.8 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,581.649 | 0.0909 | 1 | 0.0118 | 0.9525 | 314 | 341 | 3.4 | 6,608.7 | 6,609.266667 | 1 | 0 | 0 | 0 | 0 | 0.323677 | 0.333333 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 655 | 0 | 862,196,040 | 12,635 | 12,445 | -190 | 7,206 | 5,896 | N | N | 6,607.2 | 6,607 | 6,606.8 | 6,606.6 | 6,605.2 | 6,610.4 | 6,610.6 | 6,610.8 | 6,612.2 | 6,612.8 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,581.649 | 0.2308 | 3 | 0.0118 | 0.9525 | 314 | 341 | 3.2 | 6,608.8 | 6,609.333333 | 0 | 2 | 0 | 0 | 0 | 0.323677 | 0.333333 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 655 | 0 | 862,196,040 | 12,635 | 12,445 | -190 | 7,206 | 5,896 | N | N | 6,607.4 | 6,607.2 | 6,607 | 6,606.8 | 6,605.2 | 6,610.6 | 6,610.8 | 6,612.2 | 6,612.8 | 6,613 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,581.649 | 0.1667 | 2 | 0.0118 | 0.9525 | 314 | 341 | 3.2 | 6,609 | 6,609 | -1 | -1 | 1 | 0 | 0 | 0.323677 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 655 | 0 | 862,196,040 | 12,635 | 12,445 | -190 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607.4 | 6,607.2 | 6,607 | 6,606.8 | 6,610.6 | 6,612.2 | 6,612.8 | 6,613 | 6,615 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,581.649 | 0.1667 | 2 | 0.0118 | 0.9525 | 314 | 341 | 3 | 6,609.1 | 6,609.1 | 0 | -1 | 0 | 1 | 0 | 0.323677 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 655 | 0 | 862,196,040 | 12,635 | 12,445 | -190 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607.4 | 6,607.2 | 6,607 | 6,606.8 | 6,610.6 | 6,612.2 | 6,612.8 | 6,613 | 6,615 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,581.649 | 0.0909 | 1 | 0.0118 | 0.9525 | 314 | 341 | 3 | 6,609.1 | 6,609.1 | 0 | 0 | -1 | 0 | 0 | 0.323677 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 655 | 0 | 862,196,040 | 12,635 | 12,445 | -190 | 7,206 | 5,896 | N | N | 6,607.4 | 6,607.2 | 6,607 | 6,606.8 | 6,605.2 | 6,607.6 | 6,610.6 | 6,612.2 | 6,612.8 | 6,613 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,581.649 | 0.0909 | 1 | 0.0118 | 0.9525 | 314 | 341 | 0.2 | 6,607.5 | 6,607.5 | 0 | 0 | 1 | -1 | 0 | 0.323677 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | -6 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 656 | 1,321,560 | 863,517,600 | 12,635 | 12,444 | -191 | 7,206 | 5,896 | B | 双平仓 | 6,607.6 | 6,607.4 | 6,607 | 6,606.8 | 6,605 | 6,610.6 | 6,612.2 | 6,612.8 | 6,613 | 6,615 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | -1 | 6,581.689 | 0.2308 | 3 | 0.0118 | 0.9539 | 314 | 342 | 3 | 6,609.1 | 6,609.85 | 2 | 0 | 0 | 0 | 0 | 0.323515 | 0.5 | 6,613.6 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 656 | 0 | 863,517,600 | 12,635 | 12,444 | -191 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607.4 | 6,607 | 6,606.8 | 6,605 | 6,610.6 | 6,612.2 | 6,612.8 | 6,613 | 6,615 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,581.689 | 0.0909 | 1 | 0.0118 | 0.9539 | 314 | 342 | 3 | 6,609.1 | 6,609.1 | -2 | 0 | 0 | 0 | 0 | 0.323515 | 0 | 6,613.6 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 656 | 0 | 863,517,600 | 12,635 | 12,444 | -191 | 7,206 | 5,896 | N | N | 6,608 | 6,607.6 | 6,607.4 | 6,607 | 6,606.8 | 6,610.4 | 6,612.2 | 6,612.8 | 6,613 | 6,615 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,581.689 | 0.0909 | 1 | 0.0118 | 0.9539 | 314 | 342 | 2.4 | 6,609.2 | 6,609.2 | 0 | 0 | -1 | 1 | 0 | 0.323515 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 656 | 0 | 863,517,600 | 12,635 | 12,444 | -191 | 7,206 | 5,896 | N | N | 6,608.2 | 6,608 | 6,607.6 | 6,607.4 | 6,607 | 6,610.4 | 6,612.2 | 6,612.8 | 6,613 | 6,615 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,581.689 | 0.0909 | 1 | 0.0118 | 0.9539 | 314 | 342 | 2.2 | 6,609.3 | 6,609.3 | 0 | 0 | 0 | -1 | 1 | 0.323515 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 656 | 0 | 863,517,600 | 12,635 | 12,444 | -191 | 7,206 | 5,896 | N | N | 6,608.2 | 6,607.6 | 6,607.4 | 6,607 | 6,606.8 | 6,610.4 | 6,612.2 | 6,612.8 | 6,613 | 6,615 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,581.689 | 0.0909 | 1 | 0.0118 | 0.9539 | 314 | 342 | 2.2 | 6,609.3 | 6,609.3 | 0 | 0 | 0 | 1 | -1 | 0.323515 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 656 | 0 | 863,517,600 | 12,635 | 12,444 | -191 | 7,206 | 5,896 | N | N | 6,608.4 | 6,608.2 | 6,607.4 | 6,607 | 6,606.8 | 6,610.4 | 6,612.2 | 6,612.8 | 6,613 | 6,615 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,581.689 | 0.0909 | 1 | 0.0118 | 0.9539 | 314 | 342 | 2 | 6,609.4 | 6,609.4 | 0 | 0 | 0 | 0 | 0 | 0.323515 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 656 | 0 | 863,517,600 | 12,635 | 12,444 | -191 | 7,206 | 5,896 | N | N | 6,608.2 | 6,607.4 | 6,607 | 6,606.8 | 6,605 | 6,610.4 | 6,612.2 | 6,612.8 | 6,613 | 6,615 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,581.689 | 0.0909 | 1 | 0.0118 | 0.9539 | 314 | 342 | 2.2 | 6,609.3 | 6,609.3 | 0 | 0 | 1 | -1 | 0 | 0.323515 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 656 | 0 | 863,517,600 | 12,635 | 12,444 | -191 | 7,206 | 5,896 | N | N | 6,607.4 | 6,607 | 6,606.8 | 6,605 | 6,603.8 | 6,610.4 | 6,612.2 | 6,612.8 | 6,613 | 6,615 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,581.689 | 0.0909 | 1 | 0.0118 | 0.9539 | 314 | 342 | 3 | 6,608.9 | 6,608.9 | 0 | 1 | -1 | 0 | 0 | 0.323515 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 656 | 0 | 863,517,600 | 12,635 | 12,444 | -191 | 7,206 | 5,896 | N | N | 6,607.4 | 6,607 | 6,606.8 | 6,605 | 6,603.8 | 6,610.2 | 6,612.2 | 6,612.8 | 6,613 | 6,615 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,581.689 | 0.0909 | 1 | 0.0118 | 0.9539 | 314 | 342 | 2.8 | 6,608.8 | 6,608.8 | 0 | 0 | 0 | 0 | 0 | 0.323515 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 656 | 0 | 863,517,600 | 12,635 | 12,444 | -191 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607.4 | 6,607 | 6,606.8 | 6,605 | 6,610.2 | 6,612.2 | 6,612.8 | 6,613 | 6,615 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,581.689 | 0.0909 | 1 | 0.0118 | 0.9539 | 314 | 342 | 2.6 | 6,608.9 | 6,608.9 | 0 | -1 | 1 | 0 | 0 | 0.323515 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 656 | 0 | 863,517,600 | 12,635 | 12,444 | -191 | 7,206 | 5,896 | N | N | 6,607.4 | 6,607 | 6,606.8 | 6,605 | 6,603.8 | 6,610.2 | 6,612.2 | 6,612.8 | 6,613 | 6,615 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,581.689 | 0.0909 | 1 | 0.0118 | 0.9539 | 314 | 342 | 2.8 | 6,608.8 | 6,608.8 | 0 | 1 | -1 | 0 | 0 | 0.323515 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 656 | 0 | 863,517,600 | 12,635 | 12,444 | -191 | 7,206 | 5,896 | N | N | 6,607.4 | 6,607 | 6,606.8 | 6,605 | 6,603.8 | 6,610.2 | 6,612.2 | 6,612.8 | 6,613 | 6,615 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,581.689 | 0.0909 | 1 | 0.0118 | 0.9539 | 314 | 342 | 2.8 | 6,608.8 | 6,608.8 | 0 | 0 | 0 | 0 | 0 | 0.323515 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 656 | 0 | 863,517,600 | 12,635 | 12,444 | -191 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607.4 | 6,607 | 6,606.8 | 6,605 | 6,610.2 | 6,612.2 | 6,612.8 | 6,613 | 6,615 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,581.689 | 0.0909 | 1 | 0.0118 | 0.9539 | 314 | 342 | 2.6 | 6,608.9 | 6,608.9 | 0 | -1 | 1 | 0 | 0 | 0.323515 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 656 | 0 | 863,517,600 | 12,635 | 12,444 | -191 | 7,206 | 5,896 | N | N | 6,607.4 | 6,607 | 6,606.8 | 6,605 | 6,603.8 | 6,610 | 6,610.2 | 6,612.2 | 6,612.8 | 6,613 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,581.689 | 0.0909 | 1 | 0.0118 | 0.9539 | 314 | 342 | 2.6 | 6,608.7 | 6,608.7 | 0 | 1 | -1 | 0 | 0 | 0.323515 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 656 | 0 | 863,517,600 | 12,635 | 12,444 | -191 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607.6 | 6,607.4 | 6,607 | 6,606.8 | 6,610 | 6,610.2 | 6,612.2 | 6,612.8 | 6,613 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,581.689 | 0.2308 | 3 | 0.0118 | 0.9539 | 314 | 342 | 2.2 | 6,608.9 | 6,609.45 | 2 | -1 | 0 | 1 | 0 | 0.323515 | 0.5 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 656 | 0 | 863,517,600 | 12,635 | 12,444 | -191 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607.4 | 6,607 | 6,606.8 | 6,605 | 6,610 | 6,610.2 | 6,612.2 | 6,612.8 | 6,613 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,581.689 | 0.2308 | 3 | 0.0118 | 0.9539 | 314 | 342 | 2.2 | 6,608.9 | 6,609.45 | 0 | 0 | 1 | -1 | 0 | 0.323515 | 0.5 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 656 | 0 | 863,517,600 | 12,635 | 12,444 | -191 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607.4 | 6,607 | 6,606.8 | 6,605 | 6,609.8 | 6,610 | 6,612.2 | 6,612.8 | 6,613 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,581.689 | 0.1667 | 2 | 0.0118 | 0.9539 | 314 | 342 | 2 | 6,608.8 | 6,609.133333 | -1 | 0 | 0 | 0 | 0 | 0.323515 | 0.333333 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 656 | 0 | 863,517,600 | 12,635 | 12,444 | -191 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607.4 | 6,607 | 6,606.8 | 6,605 | 6,609.8 | 6,610 | 6,612.2 | 6,612.8 | 6,613 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,581.689 | 0.0909 | 1 | 0.0118 | 0.9539 | 314 | 342 | 2 | 6,608.8 | 6,608.8 | -1 | 0 | 0 | 0 | 0 | 0.323515 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 656 | 0 | 863,517,600 | 12,635 | 12,444 | -191 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,607.4 | 6,607 | 6,606.8 | 6,609.8 | 6,610 | 6,612.2 | 6,612.8 | 6,613 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,581.689 | 0.0909 | 1 | 0.0118 | 0.9539 | 314 | 342 | 1.8 | 6,608.9 | 6,608.9 | 0 | 0 | -1 | 1 | 0 | 0.323515 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 656 | 0 | 863,517,600 | 12,635 | 12,444 | -191 | 7,206 | 5,896 | N | N | 6,607.4 | 6,607 | 6,606.8 | 6,605 | 6,603.8 | 6,609.8 | 6,610 | 6,612.2 | 6,612.8 | 6,613 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,581.689 | 0.0909 | 1 | 0.0118 | 0.9539 | 314 | 342 | 2.4 | 6,608.6 | 6,608.6 | 0 | 1 | 0 | -1 | 0 | 0.323515 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 658 | 2,643,960 | 866,161,560 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | B | 空头平仓 | 6,607.4 | 6,607 | 6,606.8 | 6,605 | 6,603.8 | 6,612.2 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | -1 | 6,581.775 | 0.0909 | 1 | 0.0118 | 0.9568 | 314 | 344 | 4.8 | 6,609.8 | 6,609.8 | 0 | 0 | 0 | 0 | 0 | 0.323952 | 0 | 6,613.6 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 658 | 0 | 866,161,560 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,607.6 | 6,607.4 | 6,607 | 6,612.8 | 6,613 | 6,615 | 6,616 | 6,616.6 | 2 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,581.775 | 0.2857 | 4 | 0.0118 | 0.9568 | 314 | 344 | 4.8 | 6,610.4 | 6,611.2 | 1 | 0 | 1 | 0 | 1 | 0.323952 | 0.333333 | 6,613.6 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 658 | 0 | 866,161,560 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,607.6 | 6,607.4 | 6,607 | 6,612.8 | 6,613 | 6,615 | 6,616 | 6,616.6 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,581.775 | 0.2308 | 3 | 0.0118 | 0.9568 | 314 | 344 | 4.8 | 6,610.4 | 6,610.4 | -1 | 0 | -1 | 1 | 0 | 0.323952 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 658 | 0 | 866,161,560 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,608.8 | 6,608.4 | 6,608.2 | 6,608 | 6,607.8 | 6,612.6 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,581.775 | 0 | 0 | 0.0118 | 0.9568 | 314 | 344 | 3.8 | 6,610.7 | 6,610.7 | 0 | -1 | 0 | -1 | -1 | 0.323952 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 658 | 0 | 866,161,560 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,609.4 | 6,608.8 | 6,608.4 | 6,607.8 | 6,607.4 | 6,612.6 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,581.775 | 0.0909 | 1 | 0.0118 | 0.9568 | 314 | 344 | 3.2 | 6,611 | 6,611 | 0 | 1 | 0 | 0 | 0 | 0.323952 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 658 | 0 | 866,161,560 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,609.8 | 6,609.4 | 6,609 | 6,608.8 | 6,607.8 | 6,612.6 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,581.775 | 0 | 0 | 0.0118 | 0.9568 | 314 | 344 | 2.8 | 6,611.2 | 6,611.2 | 0 | -1 | 0 | 0 | 0 | 0.323952 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 658 | 0 | 866,161,560 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609 | 6,608.8 | 6,607.8 | 6,612.6 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,581.775 | 0 | 0 | 0.0118 | 0.9568 | 314 | 344 | 2.6 | 6,611.3 | 6,611.3 | 0 | 0 | 0 | 0 | 0 | 0.323952 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 658 | 0 | 866,161,560 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609 | 6,608.8 | 6,607.8 | 6,612.6 | 6,612.8 | 6,613 | 6,615 | 6,616 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,581.775 | 0.0909 | 1 | 0.0118 | 0.9568 | 314 | 344 | 2.6 | 6,611.3 | 6,611.733333 | 1 | 0 | 0 | 0 | 0 | 0.323952 | 0.333333 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 658 | 0 | 866,161,560 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609 | 6,608.8 | 6,607.8 | 6,612.6 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,581.775 | 0 | 0 | 0.0118 | 0.9568 | 314 | 344 | 2.6 | 6,611.3 | 6,611.3 | -1 | 0 | 0 | 0 | 0 | 0.323952 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 658 | 0 | 866,161,560 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,610.2 | 6,610 | 6,609.8 | 6,609 | 6,607.8 | 6,612.6 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,581.775 | 0 | 0 | 0.0118 | 0.9568 | 314 | 344 | 2.4 | 6,611.4 | 6,611.4 | 0 | 0 | 0 | 0 | 0 | 0.323952 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 658 | 0 | 866,161,560 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,610.4 | 6,610.2 | 6,610 | 6,609.8 | 6,609 | 6,612.6 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,581.775 | 0 | 0 | 0.0118 | 0.9568 | 314 | 344 | 2.2 | 6,611.5 | 6,611.5 | 0 | 0 | 0 | 0 | 0 | 0.323952 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 658 | 0 | 866,161,560 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,610.8 | 6,610.6 | 6,610.2 | 6,609.8 | 6,609 | 6,612.6 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,581.775 | 0.0909 | 1 | 0.0118 | 0.9568 | 314 | 344 | 1.8 | 6,611.7 | 6,611.7 | 0 | 1 | 0 | 0 | 0 | 0.323952 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 658 | 0 | 866,161,560 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,611 | 6,610.8 | 6,610.6 | 6,610.2 | 6,609.8 | 6,612.6 | 6,612.8 | 6,613 | 6,615 | 6,616 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,581.775 | 0.1667 | 2 | 0.0118 | 0.9568 | 314 | 344 | 1.6 | 6,611.8 | 6,612.066667 | 1 | -1 | 1 | 0 | 0 | 0.323952 | 0.333333 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 658 | 0 | 866,161,560 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,611 | 6,610.8 | 6,610.6 | 6,610.2 | 6,609.8 | 6,612.4 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,581.775 | 0.0909 | 1 | 0.0118 | 0.9568 | 314 | 344 | 1.4 | 6,611.7 | 6,611.7 | -1 | 0 | 0 | 0 | 0 | 0.323952 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 658 | 0 | 866,161,560 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,611 | 6,610.6 | 6,610.2 | 6,609.8 | 6,609 | 6,612.4 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,581.775 | 0.0909 | 1 | 0.0118 | 0.9568 | 314 | 344 | 1.4 | 6,611.7 | 6,611.7 | 0 | 1 | -1 | 0 | 0 | 0.323952 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 658 | 0 | 866,161,560 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,611.2 | 6,611 | 6,610.6 | 6,610.2 | 6,609.8 | 6,612.4 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,581.775 | 0.0909 | 1 | 0.0118 | 0.9568 | 314 | 344 | 1.2 | 6,611.8 | 6,611.8 | 0 | -1 | 1 | 0 | 0 | 0.323952 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 659 | 1,322,200 | 867,483,760 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | S | 空头换手 | 6,610.6 | 6,610.2 | 6,609.8 | 6,607.8 | 6,607.4 | 6,612.4 | 6,612.8 | 6,613 | 6,615 | 6,616 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60 | 0.0092 | IML4 | 0 | 6,581.819 | 0.0909 | 1 | 0.0118 | 0.9583 | 315 | 344 | 1.8 | 6,611.5 | 6,611.8 | 1 | 0 | -1 | 0 | 0 | 0.32415 | 0.333333 | 6,613.6 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,611 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 659 | 0 | 867,483,760 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,610.8 | 6,610.6 | 6,610.2 | 6,609.8 | 6,607.8 | 6,612.4 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60 | 0.0092 | IML4 | 0 | 6,581.819 | 0.0909 | 1 | 0.0118 | 0.9583 | 315 | 344 | 1.6 | 6,611.6 | 6,611.6 | -1 | 1 | 0 | 0 | 0 | 0.32415 | 0 | 6,613.6 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 659 | 0 | 867,483,760 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,611 | 6,610.8 | 6,610.6 | 6,610.2 | 6,609.8 | 6,612.4 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60 | 0.0092 | IML4 | 0 | 6,581.819 | 0.0909 | 1 | 0.0118 | 0.9583 | 315 | 344 | 1.4 | 6,611.7 | 6,611.7 | 0 | -1 | 1 | 0 | 0 | 0.32415 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.6 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 660 | 1,322,120 | 868,805,880 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | S | 空头换手 | 6,609.8 | 6,607.8 | 6,607.4 | 6,607 | 6,606.4 | 6,612.4 | 6,612.8 | 6,613 | 6,615 | 6,616 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.6 | 0.0091 | IML4 | 0 | 6,581.863 | 0.1667 | 2 | 0.0118 | 0.9598 | 316 | 344 | 2.6 | 6,611.1 | 6,611.1 | 0 | 0 | -1 | 1 | 1 | 0.324068 | 0 | 6,613.6 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,610.4 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 661 | 1,322,080 | 870,127,960 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | S | 空头换手 | 6,610.4 | 6,609.8 | 6,607.8 | 6,607.4 | 6,607 | 6,612.2 | 6,612.4 | 6,612.8 | 6,613 | 6,615 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.4 | 0.0091 | IML4 | 0 | 6,581.906 | 0.1667 | 2 | 0.0118 | 0.9612 | 317 | 344 | 1.8 | 6,611.3 | 6,611.6 | 1 | 0 | 0 | -1 | 0 | 0.324026 | 0.333333 | 6,613.6 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 3 | 664 | 3,966,160 | 874,094,120 | 12,635 | 12,442 | -193 | 7,206 | 5,896 | S | 多头平仓 | 6,607.8 | 6,607.4 | 6,607 | 6,605 | 6,604.8 | 6,612.2 | 6,612.4 | 6,612.8 | 6,613 | 6,615 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | -1 | 6,582.034 | 0.1667 | 2 | 0.0118 | 0.9477 | 320 | 344 | 4.4 | 6,610 | 6,610 | -1 | 0 | 1 | 0 | 0 | 0.32394 | 0 | 6,613.6 | null | 0 | 0 | 0 | 2 | 2 | 3 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 664 | 0 | 874,094,120 | 12,635 | 12,442 | -193 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,607.4 | 6,607 | 6,605 | 6,611.8 | 6,612.2 | 6,612.4 | 6,612.8 | 6,613 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,582.034 | 0.0909 | 1 | 0.0118 | 0.9477 | 320 | 344 | 3.8 | 6,609.9 | 6,609.9 | 0 | 0 | -1 | 1 | -1 | 0.32394 | 0 | 6,613.6 | null | 0 | 0 | 0 | -3 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 664 | 0 | 874,094,120 | 12,635 | 12,442 | -193 | 7,206 | 5,896 | N | N | 6,608.6 | 6,608 | 6,607.4 | 6,607 | 6,605 | 6,611.8 | 6,612.2 | 6,612.4 | 6,612.8 | 6,613 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,582.034 | 0.1667 | 2 | 0.0118 | 0.9477 | 320 | 344 | 3.2 | 6,610.2 | 6,610.733333 | 1 | 0 | 0 | 0 | 0 | 0.32394 | 0.333333 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 664 | 0 | 874,094,120 | 12,635 | 12,442 | -193 | 7,206 | 5,896 | N | N | 6,608.8 | 6,608.6 | 6,608 | 6,607.4 | 6,607 | 6,611.6 | 6,612.2 | 6,612.8 | 6,613 | 6,615 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,582.034 | 0.1667 | 2 | 0.0118 | 0.9477 | 320 | 344 | 2.8 | 6,610.2 | 6,610.2 | -1 | 1 | 0 | -1 | 1 | 0.32394 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 664 | 0 | 874,094,120 | 12,635 | 12,442 | -193 | 7,206 | 5,896 | N | N | 6,608.6 | 6,608 | 6,607.4 | 6,607 | 6,605 | 6,611.6 | 6,612.2 | 6,612.8 | 6,613 | 6,615 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,582.034 | 0.0909 | 1 | 0.0118 | 0.9477 | 320 | 344 | 3 | 6,610.1 | 6,610.1 | 0 | -1 | 0 | 1 | -1 | 0.32394 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 664 | 0 | 874,094,120 | 12,635 | 12,442 | -193 | 7,206 | 5,896 | N | N | 6,609 | 6,608.8 | 6,608.6 | 6,608 | 6,607.4 | 6,611.6 | 6,612.2 | 6,612.8 | 6,613 | 6,615 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,582.034 | 0.0909 | 1 | 0.0118 | 0.9477 | 320 | 344 | 2.6 | 6,610.3 | 6,610.3 | 0 | 1 | 0 | -1 | 0 | 0.32394 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 664 | 0 | 874,094,120 | 12,635 | 12,442 | -193 | 7,206 | 5,896 | N | N | 6,609.2 | 6,609 | 6,608.8 | 6,608.6 | 6,608 | 6,611.6 | 6,612.2 | 6,612.8 | 6,613 | 6,615 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,582.034 | 0.0909 | 1 | 0.0118 | 0.9477 | 320 | 344 | 2.4 | 6,610.4 | 6,610.4 | 0 | -1 | 1 | 0 | 0 | 0.32394 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 664 | 0 | 874,094,120 | 12,635 | 12,442 | -193 | 7,206 | 5,896 | N | N | 6,609.6 | 6,609.2 | 6,609 | 6,608.8 | 6,608 | 6,611.6 | 6,612.2 | 6,612.8 | 6,613 | 6,615 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,582.034 | 0.0909 | 1 | 0.0118 | 0.9477 | 320 | 344 | 2 | 6,610.6 | 6,610.6 | 0 | 0 | -1 | 1 | 0 | 0.32394 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,613.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 664 | 0 | 874,094,120 | 12,635 | 12,442 | -193 | 7,206 | 5,896 | N | N | 6,609.8 | 6,609.6 | 6,609.2 | 6,609 | 6,608.8 | 6,611.6 | 6,612.2 | 6,612.8 | 6,613 | 6,615 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,582.034 | 0.0909 | 1 | 0.0118 | 0.9477 | 320 | 344 | 1.8 | 6,610.7 | 6,610.7 | 0 | 0 | 0 | -1 | 1 | 0.32394 | 0 | 6,613.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.