SYMBOL stringclasses 20 values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,618 | 6,618 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 685 | 1,323,600 | 901,868,160 | 12,635 | 12,432 | -203 | 7,206 | 5,896 | B | 多头换手 | 6,615 | 6,614.6 | 6,614.4 | 6,613.6 | 6,612.4 | 6,619.2 | 6,619.4 | 6,620 | 6,625 | 6,628 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 6 | 1 | 1 | SG01 | 1 | 67 | 0.0102 | IML4 | 0 | 6,582.979 | -0.2941 | -5 | 0.0125 | 0.9599 | 330 | 355 | 4.2 | 6,617.1 | 6,616.4 | -1 | 1 | -5 | 4 | 1 | 0.325503 | -0.333333 | 6,616.585714 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,618 | 6,618 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 685 | 0 | 901,868,160 | 12,635 | 12,432 | -203 | 7,206 | 5,896 | N | N | 6,615.4 | 6,615 | 6,614.6 | 6,614.4 | 6,613.6 | 6,619.2 | 6,619.4 | 6,620 | 6,625 | 6,628 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 6 | 1 | 1 | SG01 | 1 | 67 | 0.0102 | IML4 | 0 | 6,582.979 | -0.375 | -6 | 0.0125 | 0.9599 | 330 | 355 | 3.8 | 6,617.3 | 6,616.666667 | 0 | 0 | 0 | 0 | -1 | 0.325503 | -0.333333 | 6,616.728571 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,618 | 6,618 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 685 | 0 | 901,868,160 | 12,635 | 12,432 | -203 | 7,206 | 5,896 | N | N | 6,615.4 | 6,615 | 6,614.6 | 6,614.4 | 6,613.6 | 6,619.2 | 6,619.4 | 6,620 | 6,625 | 6,628 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 6 | 1 | 1 | SG01 | 1 | 67 | 0.0102 | IML4 | 0 | 6,582.979 | -0.375 | -6 | 0.0125 | 0.9599 | 330 | 355 | 3.8 | 6,617.3 | 6,616.666667 | 0 | 0 | 0 | 0 | 0 | 0.325503 | -0.333333 | 6,616.871429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,618 | 6,618 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 685 | 0 | 901,868,160 | 12,635 | 12,432 | -203 | 7,206 | 5,896 | N | N | 6,616.8 | 6,615.4 | 6,615 | 6,613.6 | 6,611.4 | 6,619.2 | 6,619.4 | 6,620 | 6,625 | 6,628 | 2 | 1 | 3 | 1 | 1 | 2 | 1 | 6 | 1 | 1 | SG01 | 1 | 67 | 0.0102 | IML4 | 0 | 6,582.979 | -0.1579 | -3 | 0.0125 | 0.9599 | 330 | 355 | 2.4 | 6,618 | 6,618 | 1 | 0 | 2 | 0 | 0 | 0.325503 | 0 | 6,617.014286 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,618 | 6,618 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 685 | 0 | 901,868,160 | 12,635 | 12,432 | -203 | 7,206 | 5,896 | N | N | 6,617 | 6,616.8 | 6,615.4 | 6,615 | 6,613.6 | 6,619.2 | 6,619.4 | 6,620 | 6,625 | 6,628 | 1 | 2 | 1 | 3 | 1 | 2 | 1 | 6 | 1 | 1 | SG01 | 1 | 67 | 0.0102 | IML4 | 0 | 6,582.979 | -0.1579 | -3 | 0.0125 | 0.9599 | 330 | 355 | 2.2 | 6,618.1 | 6,617.733333 | -1 | 1 | -2 | 2 | 0 | 0.325503 | -0.333333 | 6,617.157143 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,619.2 | 6,619.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 686 | 1,323,840 | 903,192,000 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | B | 双开仓 | 6,617 | 6,616.8 | 6,615.4 | 6,615 | 6,613.6 | 6,619.2 | 6,619.4 | 6,620 | 6,625 | 6,628 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 6 | 1 | 1 | SG01 | 1 | 68.2 | 0.0104 | IML4 | 1 | 6,583.032 | -0.1111 | -2 | 0.0127 | 0.9613 | 330 | 356 | 2.2 | 6,618.1 | 6,618.1 | 1 | 0 | 0 | 0 | 0 | 0.325741 | 0 | 6,617.342857 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,619.2 | 6,619.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 687 | 1,323,840 | 904,515,840 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | B | 多头换手 | 6,617.6 | 6,617 | 6,616.8 | 6,615 | 6,613.6 | 6,619.4 | 6,620 | 6,625 | 6,628 | 6,638 | 1 | 1 | 2 | 3 | 1 | 1 | 6 | 1 | 1 | 2 | SG01 | 1 | 68.2 | 0.0104 | IML4 | 0 | 6,583.085 | -0.1579 | -3 | 0.0127 | 0.9627 | 330 | 357 | 1.8 | 6,618.5 | 6,618.5 | 0 | -6 | 6 | 0 | -1 | 0.325739 | 0 | 6,617.528571 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 688 | 1,323,880 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | B | 多头换手 | 6,618 | 6,617.6 | 6,617 | 6,616.8 | 6,615 | 6,620 | 6,625 | 6,628 | 6,638 | 6,646 | 1 | 1 | 1 | 2 | 2 | 6 | 1 | 1 | 2 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | -0.2222 | -4 | 0.0127 | 0.9641 | 330 | 358 | 2 | 6,619 | 6,618.285714 | -5 | 5 | -1 | -2 | 2 | 0.325777 | -0.714286 | 6,617.728571 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,617 | 6,616.8 | 6,615 | 6,613.6 | 6,611.4 | 6,620 | 6,625 | 6,628 | 6,638 | 6,646 | 1 | 2 | 2 | 1 | 1 | 6 | 1 | 1 | 2 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | -0.2222 | -4 | 0.0127 | 0.9641 | 330 | 358 | 3 | 6,618.5 | 6,617.428571 | 0 | 1 | 1 | -1 | -1 | 0.325777 | -0.714286 | 6,617.928571 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,617 | 6,613.6 | 6,611.4 | 6,611.2 | 6,610 | 6,619.8 | 6,620 | 6,625 | 6,628 | 6,638 | 1 | 3 | 1 | 1 | 1 | 1 | 6 | 1 | 1 | 2 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | -0.2222 | -4 | 0.0127 | 0.9641 | 330 | 358 | 2.8 | 6,618.4 | 6,618.4 | 5 | -4 | -1 | 1 | -1 | 0.325777 | 0 | 6,618.128571 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,613.6 | 6,611.4 | 6,611.2 | 6,610 | 6,608.4 | 6,619.4 | 6,619.8 | 6,620 | 6,625 | 6,625.6 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 6 | 1 | 3 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | -0.3 | -6 | 0.0127 | 0.9641 | 330 | 358 | 5.8 | 6,616.5 | 6,617.08 | 1 | 3 | -5 | 0 | -1 | 0.325777 | 0.2 | 6,618.328571 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,615.4 | 6,615 | 6,614.4 | 6,614.2 | 6,613.8 | 6,619.4 | 6,619.8 | 6,620 | 6,625 | 6,625.6 | 1 | 2 | 1 | 2 | 3 | 2 | 1 | 6 | 1 | 3 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | -0.1818 | -4 | 0.0127 | 0.9641 | 330 | 358 | 4 | 6,617.4 | 6,616.733333 | -2 | 1 | 0 | 1 | 2 | 0.325777 | -0.333333 | 6,618.528571 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,615.4 | 6,615 | 6,614.4 | 6,614.2 | 6,613.8 | 6,619.8 | 6,620 | 6,625 | 6,625.6 | 6,628 | 1 | 2 | 1 | 1 | 3 | 1 | 6 | 1 | 3 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | -0.2 | -4 | 0.0127 | 0.9641 | 330 | 358 | 4.4 | 6,617.6 | 6,617.6 | 1 | -5 | 5 | -3 | 2 | 0.325777 | 0 | 6,618.728571 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,615.4 | 6,615 | 6,614.4 | 6,614.2 | 6,613.8 | 6,619.8 | 6,620 | 6,625 | 6,625.6 | 6,628 | 1 | 2 | 1 | 1 | 3 | 1 | 6 | 1 | 3 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | -0.2 | -4 | 0.0127 | 0.9641 | 330 | 358 | 4.4 | 6,617.6 | 6,617.6 | 0 | 0 | 0 | 0 | 0 | 0.325777 | 0 | 6,618.871429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,616.8 | 6,615.4 | 6,615 | 6,614.2 | 6,613.8 | 6,619.8 | 6,620 | 6,625 | 6,625.6 | 6,628 | 1 | 1 | 1 | 1 | 3 | 1 | 6 | 1 | 3 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | -0.2632 | -5 | 0.0127 | 0.9641 | 330 | 358 | 3 | 6,618.3 | 6,618.3 | 0 | -1 | 0 | 0 | 0 | 0.325777 | 0 | 6,618.971429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,615.4 | 6,615 | 6,614.2 | 6,613.8 | 6,613.6 | 6,619.8 | 6,620 | 6,625 | 6,625.6 | 6,628 | 1 | 1 | 1 | 3 | 3 | 1 | 6 | 1 | 3 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | -0.1429 | -3 | 0.0127 | 0.9641 | 330 | 358 | 4.4 | 6,617.6 | 6,617.6 | 0 | 0 | 0 | 2 | 0 | 0.325777 | 0 | 6,619.071429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,615.4 | 6,615 | 6,614.2 | 6,613.8 | 6,613.6 | 6,619.6 | 6,619.8 | 6,620 | 6,625 | 6,625.6 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | 6 | 1 | 3 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | -0.1429 | -3 | 0.0127 | 0.9641 | 330 | 358 | 4.2 | 6,617.5 | 6,617.5 | 0 | 5 | -5 | 2 | -2 | 0.325777 | 0 | 6,619.171429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,615.4 | 6,615 | 6,614.2 | 6,613.8 | 6,613.6 | 6,619.4 | 6,619.6 | 6,619.8 | 6,620 | 6,625 | 1 | 1 | 1 | 3 | 3 | 3 | 1 | 1 | 6 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | -0.1429 | -3 | 0.0127 | 0.9641 | 330 | 358 | 4 | 6,617.4 | 6,616.4 | -2 | 0 | 5 | -5 | 2 | 0.325777 | -0.5 | 6,619.271429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,615.4 | 6,615 | 6,614.2 | 6,613.8 | 6,613.6 | 6,619.4 | 6,619.6 | 6,619.8 | 6,620 | 6,625 | 1 | 1 | 1 | 3 | 3 | 2 | 1 | 1 | 6 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | -0.1 | -2 | 0.0127 | 0.9641 | 330 | 358 | 4 | 6,617.4 | 6,616.733333 | 1 | 0 | 0 | 0 | 0 | 0.325777 | -0.333333 | 6,619.371429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,613.8 | 6,613.6 | 6,611.4 | 6,611.2 | 6,610 | 6,619 | 6,619.2 | 6,619.4 | 6,619.6 | 6,619.8 | 3 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | 0.2 | 3 | 0.0127 | 0.9641 | 330 | 358 | 5.2 | 6,616.4 | 6,617.7 | 3 | 2 | -1 | 3 | -2 | 0.325777 | 0.5 | 6,619.385714 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,614.4 | 6,613.8 | 6,613.6 | 6,611.4 | 6,611.2 | 6,618.6 | 6,619 | 6,619.2 | 6,619.4 | 6,619.6 | 2 | 3 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | 0.25 | 4 | 0.0127 | 0.9641 | 330 | 358 | 4.2 | 6,616.5 | 6,617.2 | -1 | 0 | 3 | -1 | 0 | 0.325777 | 0.333333 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,614.4 | 6,614 | 6,613.8 | 6,613.6 | 6,611.4 | 6,618.4 | 6,618.6 | 6,619 | 6,619.2 | 6,619.4 | 2 | 1 | 3 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | 0.3333 | 5 | 0.0127 | 0.9641 | 330 | 358 | 4 | 6,616.4 | 6,617.066667 | 0 | -2 | 0 | 3 | 0 | 0.325777 | 0.333333 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,615.4 | 6,615 | 6,614.4 | 6,614 | 6,613.8 | 6,618.4 | 6,618.6 | 6,619 | 6,619.2 | 6,619.4 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | 0.2308 | 3 | 0.0127 | 0.9641 | 330 | 358 | 3 | 6,616.9 | 6,616.9 | -1 | 0 | -1 | -2 | 2 | 0.325777 | 0 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,615.4 | 6,615 | 6,614.4 | 6,614 | 6,613.8 | 6,618.4 | 6,619 | 6,619.2 | 6,619.4 | 6,619.6 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | 0.2308 | 3 | 0.0127 | 0.9641 | 330 | 358 | 3 | 6,616.9 | 6,616.9 | 0 | 0 | 0 | 0 | 0 | 0.325777 | 0 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,615.6 | 6,615.4 | 6,615 | 6,614.4 | 6,613.8 | 6,618.8 | 6,619 | 6,619.2 | 6,619.4 | 6,619.6 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | 0.2308 | 3 | 0.0127 | 0.9641 | 330 | 358 | 3.2 | 6,617.2 | 6,617.2 | 0 | 0 | -1 | 1 | 0 | 0.325777 | 0 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,615.4 | 6,615 | 6,614.4 | 6,613.8 | 6,613.6 | 6,618.6 | 6,618.8 | 6,619 | 6,619.2 | 6,619.4 | 1 | 2 | 2 | 3 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | 0.375 | 6 | 0.0127 | 0.9641 | 330 | 358 | 3.2 | 6,617 | 6,617 | 0 | 1 | 1 | 1 | 0 | 0.325777 | 0 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,615 | 6,614.4 | 6,613.8 | 6,613.6 | 6,611.4 | 6,618.6 | 6,618.8 | 6,619 | 6,619.2 | 6,619.4 | 1 | 2 | 3 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | 0.3333 | 5 | 0.0127 | 0.9641 | 330 | 358 | 3.6 | 6,616.8 | 6,616.8 | 0 | 0 | 1 | 0 | -2 | 0.325777 | 0 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,615.4 | 6,615 | 6,614.4 | 6,613.8 | 6,613.6 | 6,618.6 | 6,618.8 | 6,619 | 6,619.2 | 6,619.4 | 1 | 2 | 2 | 3 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | 0.375 | 6 | 0.0127 | 0.9641 | 330 | 358 | 3.2 | 6,617 | 6,617 | 0 | 0 | -1 | 0 | 2 | 0.325777 | 0 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,615 | 6,614.4 | 6,613.8 | 6,613.6 | 6,611.4 | 6,618.6 | 6,618.8 | 6,619 | 6,619.2 | 6,619.4 | 1 | 2 | 3 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | 0.3333 | 5 | 0.0127 | 0.9641 | 330 | 358 | 3.6 | 6,616.8 | 6,616.8 | 0 | 0 | 1 | 0 | -2 | 0.325777 | 0 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,615 | 6,614.4 | 6,613.8 | 6,613.6 | 6,611.4 | 6,618.6 | 6,618.8 | 6,619 | 6,619.2 | 6,619.4 | 2 | 2 | 3 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | 0.375 | 6 | 0.0127 | 0.9641 | 330 | 358 | 3.6 | 6,616.8 | 6,617.4 | 1 | 0 | 0 | 0 | 0 | 0.325777 | 0.333333 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,615.6 | 6,615.4 | 6,615 | 6,614.4 | 6,613.8 | 6,618.6 | 6,618.8 | 6,619.2 | 6,619.4 | 6,619.6 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | 0.2308 | 3 | 0.0127 | 0.9641 | 330 | 358 | 3 | 6,617.1 | 6,617.1 | -1 | -1 | -1 | -2 | 2 | 0.325777 | 0 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,615.8 | 6,615.6 | 6,615.4 | 6,615 | 6,614.4 | 6,618.6 | 6,619.2 | 6,619.4 | 6,619.6 | 6,619.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | 0.0909 | 1 | 0.0127 | 0.9641 | 330 | 358 | 2.8 | 6,617.2 | 6,617.2 | 0 | 0 | -1 | 1 | -2 | 0.325777 | 0 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,615.8 | 6,615.4 | 6,615 | 6,614.4 | 6,613.8 | 6,618.6 | 6,619.2 | 6,619.4 | 6,619.6 | 6,620 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | -0.0588 | -1 | 0.0127 | 0.9641 | 330 | 358 | 2.8 | 6,617.2 | 6,617.2 | 0 | 0 | 1 | -1 | -2 | 0.325777 | 0 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,615.8 | 6,615.4 | 6,615 | 6,614.4 | 6,613.8 | 6,618.6 | 6,619.4 | 6,619.6 | 6,620 | 6,625 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | -0.0588 | -1 | 0.0127 | 0.9641 | 330 | 358 | 2.8 | 6,617.2 | 6,617.2 | 0 | 0 | 0 | -4 | 4 | 0.325777 | 0 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,616.2 | 6,615.8 | 6,615.4 | 6,615 | 6,614.4 | 6,618.6 | 6,619.4 | 6,619.6 | 6,620 | 6,625 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | -0.2 | -3 | 0.0127 | 0.9641 | 330 | 358 | 2.4 | 6,617.4 | 6,617.4 | 0 | 0 | -1 | 1 | -2 | 0.325777 | 0 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,615.8 | 6,615.4 | 6,615 | 6,614.4 | 6,613.8 | 6,618.6 | 6,620 | 6,625 | 6,625.6 | 6,628 | 1 | 1 | 2 | 1 | 3 | 1 | 5 | 1 | 3 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | -0.1579 | -3 | 0.0127 | 0.9641 | 330 | 358 | 2.8 | 6,617.2 | 6,617.2 | 0 | -4 | 1 | 1 | 2 | 0.325777 | 0 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616 | 6,615.8 | 6,615.4 | 6,615 | 6,618.6 | 6,620 | 6,625 | 6,625.6 | 6,628 | 1 | 1 | 1 | 1 | 2 | 1 | 5 | 1 | 3 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | -0.2941 | -5 | 0.0127 | 0.9641 | 330 | 358 | 1.8 | 6,617.7 | 6,617.7 | 0 | 0 | -1 | 0 | -1 | 0.325777 | 0 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616.6 | 6,616 | 6,615.8 | 6,615.4 | 6,618.6 | 6,620 | 6,625 | 6,625.6 | 6,628 | 2 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 3 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | -0.2941 | -5 | 0.0127 | 0.9641 | 330 | 358 | 1.8 | 6,617.7 | 6,618 | 1 | 0 | 0 | 0 | -1 | 0.325777 | 0.333333 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,616 | 6,615.4 | 6,615 | 6,613.8 | 6,613.6 | 6,618.6 | 6,620 | 6,625 | 6,625.6 | 6,628 | 10 | 1 | 2 | 3 | 3 | 1 | 5 | 1 | 3 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | 0.2667 | 8 | 0.0127 | 0.9641 | 330 | 358 | 2.6 | 6,617.3 | 6,618.363636 | 8 | 0 | 1 | 2 | 2 | 0.325777 | 0.818182 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,616.4 | 6,616 | 6,615.4 | 6,615 | 6,613.8 | 6,618.6 | 6,620 | 6,625 | 6,625.6 | 6,628 | 1 | 9 | 1 | 2 | 3 | 1 | 5 | 1 | 3 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | 0.1852 | 5 | 0.0127 | 0.9641 | 330 | 358 | 2.2 | 6,617.5 | 6,617.5 | -9 | 8 | -1 | -1 | 0 | 0.325777 | 0 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,616.6 | 6,616.4 | 6,616 | 6,615.4 | 6,615 | 6,618.6 | 6,620 | 6,625 | 6,625.6 | 6,628 | 1 | 1 | 9 | 1 | 2 | 1 | 5 | 1 | 3 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | 0.12 | 3 | 0.0127 | 0.9641 | 330 | 358 | 2 | 6,617.6 | 6,617.6 | 0 | -8 | 8 | -1 | -1 | 0.325777 | 0 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616.6 | 6,616.4 | 6,616 | 6,615.4 | 6,618.6 | 6,620 | 6,625 | 6,625.6 | 6,628 | 2 | 1 | 1 | 9 | 1 | 1 | 5 | 1 | 3 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | 0.12 | 3 | 0.0127 | 0.9641 | 330 | 358 | 1.8 | 6,617.7 | 6,618 | 1 | 0 | -8 | 8 | -1 | 0.325777 | 0.333333 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,616.6 | 6,616 | 6,615.4 | 6,615 | 6,613.8 | 6,618.6 | 6,620 | 6,625 | 6,626.2 | 6,628 | 1 | 9 | 1 | 4 | 3 | 1 | 5 | 1 | 3 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | 0.2414 | 7 | 0.0127 | 0.9641 | 330 | 358 | 2 | 6,617.6 | 6,617.6 | -1 | 8 | 0 | -5 | 2 | 0.325777 | 0 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616 | 6,615.4 | 6,615 | 6,613.8 | 6,618.6 | 6,620 | 6,625 | 6,626.2 | 6,628 | 1 | 9 | 1 | 4 | 3 | 1 | 4 | 1 | 3 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | 0.2857 | 8 | 0.0127 | 0.9641 | 330 | 358 | 1.8 | 6,617.7 | 6,617.7 | 0 | 1 | 0 | 0 | 0 | 0.325777 | 0 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,617 | 6,616.8 | 6,616 | 6,615.4 | 6,615 | 6,618.6 | 6,620 | 6,625 | 6,626.2 | 6,628 | 1 | 2 | 9 | 1 | 4 | 1 | 4 | 1 | 3 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | 0.2593 | 7 | 0.0127 | 0.9641 | 330 | 358 | 1.6 | 6,617.8 | 6,617.8 | 0 | -7 | 8 | -3 | 1 | 0.325777 | 0 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616 | 6,615.4 | 6,615 | 6,613.8 | 6,618.6 | 6,620 | 6,625 | 6,626.2 | 6,628 | 2 | 9 | 1 | 4 | 3 | 1 | 4 | 1 | 3 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | 0.3103 | 9 | 0.0127 | 0.9641 | 330 | 358 | 1.8 | 6,617.7 | 6,618 | 1 | 7 | -8 | 3 | -1 | 0.325777 | 0.333333 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 688 | 0 | 905,839,720 | 12,635 | 12,433 | -202 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616 | 6,615.4 | 6,615 | 6,613.8 | 6,618.6 | 6,620 | 6,625 | 6,626.2 | 6,628 | 1 | 9 | 1 | 4 | 3 | 1 | 4 | 1 | 3 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,583.138 | 0.2857 | 8 | 0.0127 | 0.9641 | 330 | 358 | 1.8 | 6,617.7 | 6,617.7 | -1 | 0 | 0 | 0 | 0 | 0.325777 | 0 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,618.6 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 689 | 1,323,720 | 907,163,440 | 12,635 | 12,432 | -203 | 7,206 | 5,896 | B | 双平仓 | 6,616.8 | 6,616 | 6,615.4 | 6,615 | 6,613.8 | 6,620 | 6,625 | 6,626.2 | 6,628 | 6,638 | 1 | 9 | 1 | 4 | 3 | 4 | 1 | 3 | 1 | 2 | SG01 | 1 | 67.6 | 0.0103 | IML4 | -1 | 6,583.189 | 0.2414 | 7 | 0.0127 | 0.9655 | 330 | 359 | 3.2 | 6,618.4 | 6,617.44 | -3 | 3 | -2 | 2 | -1 | 0.325615 | -0.6 | 6,619.4 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,618.6 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 689 | 0 | 907,163,440 | 12,635 | 12,432 | -203 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616 | 6,615.4 | 6,615 | 6,613.8 | 6,620 | 6,625 | 6,626.2 | 6,628 | 6,638 | 2 | 9 | 1 | 4 | 3 | 4 | 1 | 3 | 1 | 2 | SG01 | 1 | 67.6 | 0.0103 | IML4 | 0 | 6,583.189 | 0.2667 | 8 | 0.0127 | 0.9655 | 330 | 359 | 3.2 | 6,618.4 | 6,617.866667 | 1 | 0 | 0 | 0 | 0 | 0.325615 | -0.333333 | 6,619.4 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,618.6 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 689 | 0 | 907,163,440 | 12,635 | 12,432 | -203 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616 | 6,615.4 | 6,615 | 6,613.8 | 6,620 | 6,625 | 6,626.2 | 6,628 | 6,638 | 1 | 9 | 1 | 4 | 3 | 4 | 1 | 3 | 1 | 2 | SG01 | 1 | 67.6 | 0.0103 | IML4 | 0 | 6,583.189 | 0.2414 | 7 | 0.0127 | 0.9655 | 330 | 359 | 3.2 | 6,618.4 | 6,617.44 | -1 | 0 | 0 | 0 | 0 | 0.325615 | -0.6 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,618.6 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 689 | 0 | 907,163,440 | 12,635 | 12,432 | -203 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616 | 6,615.4 | 6,615 | 6,613.8 | 6,620 | 6,625 | 6,626.2 | 6,628 | 6,638 | 1 | 9 | 1 | 4 | 3 | 4 | 1 | 3 | 1 | 2 | SG01 | 1 | 67.6 | 0.0103 | IML4 | 0 | 6,583.189 | 0.2414 | 7 | 0.0127 | 0.9655 | 330 | 359 | 3.2 | 6,618.4 | 6,617.44 | 0 | 0 | 0 | 0 | 0 | 0.325615 | -0.6 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616.8 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 690 | 1,323,360 | 908,486,800 | 12,635 | 12,432 | -203 | 7,206 | 5,896 | S | 空头换手 | 6,616 | 6,615.4 | 6,615 | 6,613.8 | 6,613.6 | 6,620 | 6,625 | 6,626.2 | 6,628 | 6,638 | 9 | 1 | 4 | 3 | 1 | 4 | 1 | 3 | 1 | 2 | SG01 | 1 | 65.8 | 0.01 | IML4 | 0 | 6,583.238 | 0.2414 | 7 | 0.0127 | 0.9669 | 331 | 359 | 4 | 6,618 | 6,618.769231 | 8 | -8 | 3 | -1 | -2 | 0.325253 | 0.384615 | 6,619.4 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,616.8 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 690 | 0 | 908,486,800 | 12,635 | 12,432 | -203 | 7,206 | 5,896 | N | N | 6,616 | 6,615.4 | 6,615 | 6,613.8 | 6,613.6 | 6,619.6 | 6,620 | 6,625 | 6,626.2 | 6,628 | 9 | 1 | 4 | 3 | 1 | 3 | 4 | 1 | 3 | 1 | SG01 | 1 | 65.8 | 0.01 | IML4 | 0 | 6,583.238 | 0.2 | 6 | 0.0127 | 0.9669 | 331 | 359 | 3.6 | 6,617.8 | 6,618.7 | 1 | -3 | 2 | -2 | 1 | 0.325253 | 0.5 | 6,619.4 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,616.8 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 690 | 0 | 908,486,800 | 12,635 | 12,432 | -203 | 7,206 | 5,896 | N | N | 6,616 | 6,615.4 | 6,615 | 6,613.8 | 6,613.6 | 6,619.4 | 6,619.6 | 6,620 | 6,625 | 6,626.2 | 9 | 1 | 2 | 3 | 1 | 1 | 3 | 4 | 1 | 3 | SG01 | 1 | 65.8 | 0.01 | IML4 | 0 | 6,583.238 | 0.1429 | 4 | 0.0127 | 0.9669 | 331 | 359 | 3.4 | 6,617.7 | 6,619.06 | 2 | 1 | -5 | 2 | -2 | 0.325253 | 0.8 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616.8 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 690 | 0 | 908,486,800 | 12,635 | 12,432 | -203 | 7,206 | 5,896 | N | N | 6,616 | 6,615 | 6,613.8 | 6,613.6 | 6,613 | 6,619.2 | 6,619.4 | 6,619.6 | 6,620 | 6,625 | 9 | 1 | 3 | 1 | 2 | 2 | 1 | 3 | 4 | 1 | SG01 | 1 | 65.8 | 0.01 | IML4 | 0 | 6,583.238 | 0.1852 | 5 | 0.0127 | 0.9669 | 331 | 359 | 3.2 | 6,617.6 | 6,618.618182 | -1 | 2 | 2 | -5 | 3 | 0.325253 | 0.636364 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616.8 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 690 | 0 | 908,486,800 | 12,635 | 12,432 | -203 | 7,206 | 5,896 | N | N | 6,616 | 6,615 | 6,613.8 | 6,613.6 | 6,613 | 6,619.2 | 6,619.4 | 6,619.6 | 6,620 | 6,625 | 9 | 1 | 3 | 1 | 2 | 1 | 1 | 3 | 4 | 1 | SG01 | 1 | 65.8 | 0.01 | IML4 | 0 | 6,583.238 | 0.2308 | 6 | 0.0127 | 0.9669 | 331 | 359 | 3.2 | 6,617.6 | 6,618.88 | 1 | 0 | 0 | 0 | 0 | 0.325253 | 0.8 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616.8 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 690 | 0 | 908,486,800 | 12,635 | 12,432 | -203 | 7,206 | 5,896 | N | N | 6,616 | 6,615 | 6,613.8 | 6,613.6 | 6,613 | 6,619.2 | 6,619.6 | 6,620 | 6,625 | 6,626.2 | 9 | 1 | 3 | 1 | 2 | 1 | 3 | 4 | 1 | 3 | SG01 | 1 | 65.8 | 0.01 | IML4 | 0 | 6,583.238 | 0.1429 | 4 | 0.0127 | 0.9669 | 331 | 359 | 3.2 | 6,617.6 | 6,618.88 | 0 | -2 | -1 | 3 | -2 | 0.325253 | 0.8 | 6,619.4 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,616.8 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 690 | 0 | 908,486,800 | 12,635 | 12,432 | -203 | 7,206 | 5,896 | N | N | 6,616.2 | 6,616 | 6,615 | 6,613.8 | 6,613.6 | 6,619.2 | 6,619.6 | 6,620 | 6,625 | 6,626.2 | 1 | 9 | 1 | 3 | 1 | 1 | 3 | 4 | 1 | 3 | SG01 | 1 | 65.8 | 0.01 | IML4 | 0 | 6,583.238 | 0.1111 | 3 | 0.0127 | 0.9669 | 331 | 359 | 3 | 6,617.7 | 6,617.7 | -8 | 8 | -2 | 2 | -1 | 0.325253 | 0 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616.8 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 690 | 0 | 908,486,800 | 12,635 | 12,432 | -203 | 7,206 | 5,896 | N | N | 6,616 | 6,615 | 6,613.8 | 6,613.6 | 6,613 | 6,619.2 | 6,619.6 | 6,620 | 6,625 | 6,626.2 | 9 | 1 | 3 | 1 | 2 | 1 | 3 | 4 | 1 | 3 | SG01 | 1 | 65.8 | 0.01 | IML4 | 0 | 6,583.238 | 0.1429 | 4 | 0.0127 | 0.9669 | 331 | 359 | 3.2 | 6,617.6 | 6,618.88 | 8 | -8 | 2 | -2 | 1 | 0.325253 | 0.8 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616.8 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 690 | 0 | 908,486,800 | 12,635 | 12,432 | -203 | 7,206 | 5,896 | N | N | 6,616.2 | 6,616 | 6,615 | 6,614.4 | 6,613.8 | 6,619.6 | 6,620 | 6,625 | 6,626.2 | 6,628 | 2 | 9 | 1 | 2 | 3 | 3 | 4 | 1 | 3 | 1 | SG01 | 1 | 65.8 | 0.01 | IML4 | 0 | 6,583.238 | 0.1724 | 5 | 0.0127 | 0.9496 | 331 | 359 | 3.4 | 6,617.9 | 6,617.56 | -9 | 7 | 1 | -1 | 3 | 0.325253 | -0.2 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616.8 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 690 | 0 | 908,486,800 | 12,635 | 12,432 | -203 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616.2 | 6,616 | 6,615 | 6,614.4 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 2 | 9 | 1 | 2 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 65.8 | 0.01 | IML4 | 0 | 6,583.238 | 0.2 | 5 | 0.0127 | 0.9496 | 331 | 359 | 3.2 | 6,618.4 | 6,617.44 | -2 | -4 | 8 | -1 | -1 | 0.325253 | -0.6 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616.8 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 690 | 0 | 908,486,800 | 12,635 | 12,432 | -203 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616.2 | 6,616 | 6,615 | 6,614.4 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 1 | 9 | 1 | 2 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 65.8 | 0.01 | IML4 | 0 | 6,583.238 | 0.1667 | 4 | 0.0127 | 0.9496 | 331 | 359 | 3.2 | 6,618.4 | 6,617.44 | 0 | -1 | 0 | 0 | 0 | 0.325253 | -0.6 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616.8 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 690 | 0 | 908,486,800 | 12,635 | 12,432 | -203 | 7,206 | 5,896 | N | N | 6,616 | 6,615 | 6,614.4 | 6,613.8 | 6,613.6 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 9 | 1 | 2 | 3 | 1 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 65.8 | 0.01 | IML4 | 0 | 6,583.238 | 0.2308 | 6 | 0.0127 | 0.9496 | 331 | 359 | 4 | 6,618 | 6,618.769231 | 8 | 0 | -7 | 2 | -1 | 0.325253 | 0.384615 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616.8 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 690 | 0 | 908,486,800 | 12,635 | 12,432 | -203 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616.4 | 6,616.2 | 6,616 | 6,615 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 1 | 1 | 9 | 1 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 65.8 | 0.01 | IML4 | 0 | 6,583.238 | 0.1304 | 3 | 0.0127 | 0.9496 | 331 | 359 | 3.2 | 6,618.4 | 6,617.44 | -8 | 0 | -1 | 6 | 0 | 0.325253 | -0.6 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616.8 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 690 | 0 | 908,486,800 | 12,635 | 12,432 | -203 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616.4 | 6,616.2 | 6,616 | 6,615 | 6,619.8 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 1 | 1 | 1 | 9 | 1 | 1 | 4 | 1 | 1 | 3 | SG01 | 1 | 65.8 | 0.01 | IML4 | 0 | 6,583.238 | 0.1304 | 3 | 0.0127 | 0.9496 | 331 | 359 | 3 | 6,618.3 | 6,618.3 | 3 | -3 | 0 | 2 | -2 | 0.325253 | 0 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616.8 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 690 | 0 | 908,486,800 | 12,635 | 12,432 | -203 | 7,206 | 5,896 | N | N | 6,616.4 | 6,616.2 | 6,616 | 6,615 | 6,614.4 | 6,619.8 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 1 | 1 | 9 | 1 | 2 | 1 | 4 | 1 | 1 | 3 | SG01 | 1 | 65.8 | 0.01 | IML4 | 0 | 6,583.238 | 0.1667 | 4 | 0.0127 | 0.9496 | 331 | 359 | 3.4 | 6,618.1 | 6,618.1 | 0 | 0 | 8 | -8 | 1 | 0.325253 | 0 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616.8 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 690 | 0 | 908,486,800 | 12,635 | 12,432 | -203 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616.4 | 6,616.2 | 6,616 | 6,615 | 6,619.8 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 1 | 1 | 1 | 9 | 1 | 1 | 4 | 1 | 1 | 3 | SG01 | 1 | 65.8 | 0.01 | IML4 | 0 | 6,583.238 | 0.1304 | 3 | 0.0127 | 0.9496 | 331 | 359 | 3 | 6,618.3 | 6,618.3 | 0 | 0 | -8 | 8 | -1 | 0.325253 | 0 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 6 | 696 | 7,939,480 | 916,426,280 | 12,635 | 12,430 | -205 | 7,206 | 5,896 | S | 多头平仓 | 6,616 | 6,615 | 6,613.8 | 6,613.6 | 6,613 | 6,617.8 | 6,619.8 | 6,620 | 6,621.8 | 6,625 | 6 | 1 | 2 | 1 | 2 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | 65 | 0.0099 | IML4 | -2 | 6,583.522 | 0.2 | 4 | 0.0127 | 0.9579 | 337 | 359 | 1.8 | 6,616.9 | 6,617.542857 | 5 | 3 | -2 | -8 | 3 | 0.325081 | 0.714286 | 6,619.4 | null | 0 | 0 | 0 | 6 | 6 | 5 | 0 |
IM2303 | 6,545 | 6,616 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 696 | 0 | 916,426,280 | 12,635 | 12,430 | -205 | 7,206 | 5,896 | N | N | 6,616 | 6,615 | 6,613.8 | 6,613.6 | 6,613 | 6,619.8 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6 | 1 | 2 | 1 | 2 | 1 | 4 | 1 | 1 | 3 | SG01 | 1 | 65 | 0.0099 | IML4 | 0 | 6,583.522 | 0.0909 | 2 | 0.0127 | 0.9579 | 337 | 359 | 3.8 | 6,617.9 | 6,619.257143 | 0 | -3 | 3 | 0 | -2 | 0.325081 | 0.714286 | 6,619.4 | null | 0 | 0 | 0 | -6 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 696 | 0 | 916,426,280 | 12,635 | 12,430 | -205 | 7,206 | 5,896 | N | N | 6,616 | 6,615 | 6,613.8 | 6,613.6 | 6,613 | 6,617 | 6,619.6 | 6,619.8 | 6,620 | 6,621.8 | 6 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | 4 | 1 | SG01 | 1 | 65 | 0.0099 | IML4 | 0 | 6,583.522 | 0.0909 | 2 | 0.0127 | 0.9579 | 337 | 359 | 1 | 6,616.5 | 6,616.857143 | 0 | 1 | 0 | -3 | 2 | 0.325081 | 0.714286 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,617 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 697 | 1,323,400 | 917,749,680 | 12,635 | 12,429 | -206 | 7,206 | 5,896 | B | 双平仓 | 6,617.4 | 6,616 | 6,615 | 6,614.4 | 6,613.8 | 6,619.6 | 6,619.8 | 6,620 | 6,621.8 | 6,625 | 1 | 6 | 1 | 2 | 2 | 3 | 1 | 4 | 1 | 1 | SG01 | 1 | 66 | 0.0101 | IML4 | -1 | 6,583.57 | 0.0909 | 2 | 0.0127 | 0.9593 | 337 | 360 | 2.2 | 6,618.5 | 6,617.95 | -7 | 7 | -4 | 4 | 0 | 0.325279 | -0.5 | 6,619.4 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,617.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 698 | 1,323,480 | 919,073,160 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | S | 双平仓 | 6,616 | 6,615 | 6,614.4 | 6,613.8 | 6,613.6 | 6,617.4 | 6,619.6 | 6,619.8 | 6,620 | 6,621.8 | 6 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | 4 | 1 | SG01 | 1 | 66.4 | 0.0101 | IML4 | -1 | 6,583.619 | 0.0909 | 2 | 0.0127 | 0.9606 | 338 | 360 | 1.4 | 6,616.7 | 6,617.2 | 7 | -7 | 4 | -3 | -1 | 0.325358 | 0.714286 | 6,619.4 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 |
IM2303 | 6,545 | 6,617.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 698 | 0 | 919,073,160 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616 | 6,615 | 6,613.8 | 6,613.6 | 6,613 | 6,617.4 | 6,619.2 | 6,619.6 | 6,619.8 | 6,620 | 6 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | 1 | 4 | SG01 | 1 | 66.4 | 0.0101 | IML4 | 0 | 6,583.619 | 0.0909 | 2 | 0.0127 | 0.9606 | 338 | 360 | 1.4 | 6,616.7 | 6,617.2 | 0 | 2 | -2 | 2 | -2 | 0.325358 | 0.714286 | 6,619.4 | null | 0 | 0 | 0 | -1 | -6 | 0 | 0 |
IM2303 | 6,545 | 6,617.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 698 | 0 | 919,073,160 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616 | 6,615 | 6,613.8 | 6,613.6 | 6,613 | 6,617.4 | 6,619.6 | 6,619.8 | 6,620 | 6,621.8 | 6 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | 4 | 1 | SG01 | 1 | 66.4 | 0.0101 | IML4 | 0 | 6,583.619 | 0.0909 | 2 | 0.0127 | 0.9606 | 338 | 360 | 1.4 | 6,616.7 | 6,617.2 | 0 | -2 | 2 | -3 | 3 | 0.325358 | 0.714286 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,617.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 699 | 1,323,480 | 920,396,640 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | B | 多头换手 | 6,616 | 6,615 | 6,613.8 | 6,613.6 | 6,613 | 6,619.6 | 6,619.8 | 6,620 | 6,621.8 | 6,625 | 6 | 1 | 2 | 1 | 2 | 3 | 1 | 4 | 1 | 1 | SG01 | 1 | 66.4 | 0.0101 | IML4 | 0 | 6,583.667 | 0.0909 | 2 | 0.0127 | 0.962 | 338 | 361 | 3.6 | 6,617.8 | 6,618.4 | -2 | 2 | -3 | 3 | 0 | 0.325356 | 0.333333 | 6,619.4 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,617.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 699 | 0 | 920,396,640 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616 | 6,615 | 6,613.8 | 6,613.6 | 6,613 | 6,619.4 | 6,619.6 | 6,619.8 | 6,620 | 6,621.8 | 6 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | 4 | 1 | SG01 | 1 | 66.4 | 0.0101 | IML4 | 0 | 6,583.667 | 0.0909 | 2 | 0.0127 | 0.962 | 338 | 361 | 3.4 | 6,617.7 | 6,618.914286 | 2 | -2 | 3 | -3 | 0 | 0.325356 | 0.714286 | 6,619.4 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,617.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 699 | 0 | 920,396,640 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616 | 6,615 | 6,613.8 | 6,613.6 | 6,613 | 6,619.2 | 6,619.4 | 6,619.6 | 6,619.8 | 6,620 | 6 | 1 | 2 | 1 | 2 | 2 | 1 | 3 | 1 | 4 | SG01 | 1 | 66.4 | 0.0101 | IML4 | 0 | 6,583.667 | 0.0435 | 1 | 0.0127 | 0.962 | 338 | 361 | 3.2 | 6,617.6 | 6,618.4 | -1 | 2 | -2 | 3 | -3 | 0.325356 | 0.5 | 6,619.4 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,617.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 699 | 0 | 920,396,640 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616 | 6,615 | 6,613.8 | 6,613.6 | 6,613 | 6,619.2 | 6,619.4 | 6,619.6 | 6,619.8 | 6,620 | 6 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | 1 | 4 | SG01 | 1 | 66.4 | 0.0101 | IML4 | 0 | 6,583.667 | 0.0909 | 2 | 0.0127 | 0.962 | 338 | 361 | 3.2 | 6,617.6 | 6,618.742857 | 1 | 0 | 0 | 0 | 0 | 0.325356 | 0.714286 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,617.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 699 | 0 | 920,396,640 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616 | 6,615 | 6,613.8 | 6,613.6 | 6,613 | 6,619.2 | 6,619.4 | 6,619.6 | 6,619.8 | 6,620 | 6 | 1 | 2 | 1 | 2 | 2 | 1 | 3 | 1 | 4 | SG01 | 1 | 66.4 | 0.0101 | IML4 | 0 | 6,583.667 | 0.0435 | 1 | 0.0127 | 0.962 | 338 | 361 | 3.2 | 6,617.6 | 6,618.4 | -1 | 0 | 0 | 0 | 0 | 0.325356 | 0.5 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,617.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 699 | 0 | 920,396,640 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616.2 | 6,616 | 6,615 | 6,613.8 | 6,613.6 | 6,619.2 | 6,619.6 | 6,619.8 | 6,620 | 6,621.8 | 1 | 6 | 1 | 2 | 1 | 2 | 3 | 1 | 4 | 1 | SG01 | 1 | 66.4 | 0.0101 | IML4 | 0 | 6,583.667 | 0 | 0 | 0.0127 | 0.962 | 338 | 361 | 3 | 6,617.7 | 6,617.2 | -5 | 3 | 1 | -2 | 2 | 0.325356 | -0.333333 | 6,619.4 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,617.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 699 | 0 | 920,396,640 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616 | 6,615 | 6,613.8 | 6,613.6 | 6,613 | 6,619.2 | 6,619.6 | 6,619.8 | 6,620 | 6,621.8 | 6 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | 4 | 1 | SG01 | 1 | 66.4 | 0.0101 | IML4 | 0 | 6,583.667 | 0.0909 | 2 | 0.0127 | 0.962 | 338 | 361 | 3.2 | 6,617.6 | 6,618.742857 | 6 | -5 | 1 | -1 | 1 | 0.325356 | 0.714286 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,617.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 699 | 0 | 920,396,640 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616.4 | 6,616 | 6,615 | 6,613.8 | 6,613.6 | 6,619.2 | 6,619.6 | 6,619.8 | 6,620 | 6,621.8 | 1 | 6 | 1 | 2 | 1 | 1 | 3 | 1 | 4 | 1 | SG01 | 1 | 66.4 | 0.0101 | IML4 | 0 | 6,583.667 | 0.0476 | 1 | 0.0127 | 0.962 | 338 | 361 | 2.8 | 6,617.8 | 6,617.8 | -5 | 5 | -1 | 1 | -1 | 0.325356 | 0 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,617.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 699 | 0 | 920,396,640 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616 | 6,615 | 6,613.8 | 6,613.6 | 6,613 | 6,619.2 | 6,619.6 | 6,620 | 6,621.8 | 6,625 | 6 | 1 | 2 | 1 | 2 | 1 | 3 | 4 | 1 | 1 | SG01 | 1 | 66.4 | 0.0101 | IML4 | 0 | 6,583.667 | 0.0909 | 2 | 0.0127 | 0.962 | 338 | 361 | 3.2 | 6,617.6 | 6,618.742857 | 5 | -5 | -2 | 2 | 1 | 0.325356 | 0.714286 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,617.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 699 | 0 | 920,396,640 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616 | 6,615 | 6,613.8 | 6,613.6 | 6,613 | 6,619.6 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6 | 1 | 2 | 1 | 2 | 1 | 4 | 1 | 1 | 3 | SG01 | 1 | 66.4 | 0.0101 | IML4 | 0 | 6,583.667 | 0.0909 | 2 | 0.0127 | 0.962 | 338 | 361 | 3.6 | 6,617.8 | 6,619.085714 | 0 | -1 | 3 | 0 | -2 | 0.325356 | 0.714286 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,617.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 699 | 0 | 920,396,640 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616.4 | 6,616 | 6,615 | 6,613.8 | 6,613.6 | 6,619.6 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 2 | 6 | 1 | 2 | 1 | 1 | 4 | 1 | 1 | 3 | SG01 | 1 | 66.4 | 0.0101 | IML4 | 0 | 6,583.667 | 0.0909 | 2 | 0.0127 | 0.962 | 338 | 361 | 3.2 | 6,618 | 6,618.533333 | -4 | 5 | -1 | 1 | -1 | 0.325356 | 0.333333 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,617.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 699 | 0 | 920,396,640 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616.4 | 6,616 | 6,615 | 6,613.8 | 6,613 | 6,619.6 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 2 | 6 | 1 | 2 | 2 | 1 | 4 | 1 | 1 | 3 | SG01 | 1 | 66.4 | 0.0101 | IML4 | 0 | 6,583.667 | 0.1304 | 3 | 0.0127 | 0.962 | 338 | 361 | 3.2 | 6,618 | 6,618.533333 | 0 | 0 | 0 | 0 | 1 | 0.325356 | 0.333333 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,617.4 | 6,619.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 699 | 0 | 920,396,640 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616.4 | 6,616 | 6,615 | 6,613.8 | 6,613 | 6,619.6 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 1 | 6 | 1 | 2 | 2 | 1 | 4 | 1 | 1 | 3 | SG01 | 1 | 66.4 | 0.0101 | IML4 | 0 | 6,583.667 | 0.0909 | 2 | 0.0127 | 0.962 | 338 | 361 | 3.2 | 6,618 | 6,618 | -1 | 0 | 0 | 0 | 0 | 0.325356 | 0 | 6,619.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 700 | 1,323,920 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | B | 多头换手 | 6,616.4 | 6,616 | 6,615 | 6,613.8 | 6,613 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 6 | 1 | 2 | 2 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0909 | 2 | 0.0127 | 0.9634 | 338 | 362 | 3.6 | 6,618.2 | 6,617.12 | -3 | 3 | 0 | -2 | 2 | 0.325794 | -0.6 | 6,619.414286 | null | 0 | 0 | 0 | 1 | 1 | -5 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616.6 | 6,616.4 | 6,616 | 6,615 | 6,613.8 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 1 | 6 | 1 | 2 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0476 | 1 | 0.0127 | 0.9634 | 338 | 362 | 3.4 | 6,618.3 | 6,617.28 | 0 | -5 | 5 | -1 | 0 | 0.325794 | -0.6 | 6,619.428571 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616.6 | 6,616.4 | 6,616 | 6,615 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 1 | 1 | 6 | 1 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0 | 0 | 0.0127 | 0.9634 | 338 | 362 | 3.2 | 6,618.4 | 6,617.44 | 0 | 0 | -5 | 5 | -1 | 0.325794 | -0.6 | 6,619.442857 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616.4 | 6,616 | 6,615 | 6,613.8 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 1 | 6 | 1 | 2 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0476 | 1 | 0.0127 | 0.9634 | 338 | 362 | 3.2 | 6,618.4 | 6,617.44 | 0 | 0 | 5 | -5 | 1 | 0.325794 | -0.6 | 6,619.457143 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616.4 | 6,616 | 6,615 | 6,613.8 | 6,619.2 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 1 | 1 | 6 | 1 | 2 | 1 | 4 | 1 | 1 | 3 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0476 | 1 | 0.0127 | 0.9634 | 338 | 362 | 2.4 | 6,618 | 6,618 | 3 | -3 | 0 | 2 | -2 | 0.325794 | 0 | 6,619.471429 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616.4 | 6,616 | 6,615 | 6,613.8 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 1 | 6 | 1 | 2 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0476 | 1 | 0.0127 | 0.9634 | 338 | 362 | 3.2 | 6,618.4 | 6,617.44 | -3 | 3 | 0 | -2 | 2 | 0.325794 | -0.6 | 6,619.485714 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616.4 | 6,616 | 6,615 | 6,613.8 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 1 | 6 | 1 | 2 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0476 | 1 | 0.0127 | 0.9634 | 338 | 362 | 3.2 | 6,618.4 | 6,617.44 | 0 | 0 | 0 | 0 | 0 | 0.325794 | -0.6 | 6,619.5 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616.4 | 6,616 | 6,615 | 6,613.8 | 6,619.2 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 1 | 1 | 6 | 1 | 2 | 1 | 4 | 1 | 1 | 3 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0476 | 1 | 0.0127 | 0.9634 | 338 | 362 | 2.4 | 6,618 | 6,618 | 3 | -3 | 0 | 2 | -2 | 0.325794 | 0 | 6,619.514286 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616.4 | 6,616 | 6,615 | 6,613.8 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 1 | 6 | 1 | 2 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0476 | 1 | 0.0127 | 0.9634 | 338 | 362 | 3.2 | 6,618.4 | 6,617.44 | -3 | 3 | 0 | -2 | 2 | 0.325794 | -0.6 | 6,619.528571 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616.4 | 6,616 | 6,615 | 6,613.8 | 6,619.2 | 6,619.6 | 6,619.8 | 6,620 | 6,621.8 | 1 | 1 | 6 | 1 | 2 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.1579 | 3 | 0.0127 | 0.9634 | 338 | 362 | 2.4 | 6,618 | 6,618 | 3 | 0 | 0 | -1 | 0 | 0.325794 | 0 | 6,619.542857 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616 | 6,615 | 6,613.8 | 6,613 | 6,619 | 6,619.2 | 6,619.6 | 6,619.8 | 6,620 | 1 | 6 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.2 | 4 | 0.0127 | 0.9634 | 338 | 362 | 2.2 | 6,617.9 | 6,617.9 | 0 | 5 | -5 | 4 | -3 | 0.325794 | 0 | 6,619.557143 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616 | 6,615 | 6,613.8 | 6,613 | 6,619 | 6,619.6 | 6,619.8 | 6,620 | 6,621.8 | 1 | 6 | 1 | 2 | 2 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.2 | 4 | 0.0127 | 0.9634 | 338 | 362 | 2.2 | 6,617.9 | 6,617.9 | 0 | 0 | 0 | -3 | 3 | 0.325794 | 0 | 6,619.571429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616 | 6,615 | 6,613.8 | 6,613 | 6,619.6 | 6,619.8 | 6,620 | 6,621.8 | 6,625 | 1 | 6 | 1 | 2 | 2 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.2 | 4 | 0.0127 | 0.9634 | 338 | 362 | 2.8 | 6,618.2 | 6,618.2 | 0 | 0 | -3 | 3 | 0 | 0.325794 | 0 | 6,619.585714 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.