SYMBOL stringclasses 20 values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616 | 6,615 | 6,613.8 | 6,613 | 6,619.2 | 6,619.8 | 6,620 | 6,621.8 | 6,625 | 1 | 6 | 1 | 2 | 2 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.2 | 4 | 0.0127 | 0.9634 | 338 | 362 | 2.4 | 6,618 | 6,618 | 0 | 0 | 0 | 0 | 0 | 0.325794 | 0 | 6,619.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616 | 6,615 | 6,613.8 | 6,613 | 6,619.8 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 1 | 6 | 1 | 2 | 2 | 1 | 4 | 1 | 1 | 3 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0909 | 2 | 0.0127 | 0.9634 | 338 | 362 | 3 | 6,618.3 | 6,618.3 | 0 | -3 | 3 | 0 | -2 | 0.325794 | 0 | 6,619.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,617 | 6,616.8 | 6,616 | 6,615 | 6,613.8 | 6,619.8 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 1 | 1 | 6 | 1 | 2 | 1 | 4 | 1 | 1 | 3 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0476 | 1 | 0.0127 | 0.9634 | 338 | 362 | 2.8 | 6,618.4 | 6,618.4 | 0 | -5 | 5 | -1 | 0 | 0.325794 | 0 | 6,619.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,617 | 6,616.8 | 6,616 | 6,615 | 6,613.8 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 1 | 6 | 1 | 2 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0476 | 1 | 0.0127 | 0.9634 | 338 | 362 | 3 | 6,618.5 | 6,617.6 | -3 | 3 | 0 | -2 | 2 | 0.325794 | -0.6 | 6,619.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616 | 6,615.2 | 6,615 | 6,613.8 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 6 | 2 | 1 | 2 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0909 | 2 | 0.0127 | 0.9634 | 338 | 362 | 3.2 | 6,618.4 | 6,617.44 | 0 | 5 | -4 | 0 | 0 | 0.325794 | -0.6 | 6,619.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,617.4 | 6,617.2 | 6,616.8 | 6,616 | 6,615.2 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 1 | 1 | 6 | 2 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0476 | 1 | 0.0127 | 0.9634 | 338 | 362 | 2.6 | 6,618.7 | 6,617.92 | 0 | -5 | -1 | 5 | 0 | 0.325794 | -0.6 | 6,619.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,617.2 | 6,616.8 | 6,616 | 6,615.2 | 6,615 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 1 | 6 | 2 | 1 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0476 | 1 | 0.0127 | 0.9634 | 338 | 362 | 2.8 | 6,618.6 | 6,617.76 | 0 | 0 | 5 | -4 | -1 | 0.325794 | -0.6 | 6,619.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616 | 6,615.2 | 6,615 | 6,613.8 | 6,619.6 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 1 | 6 | 2 | 1 | 2 | 1 | 4 | 1 | 1 | 3 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0909 | 2 | 0.0127 | 0.9634 | 338 | 362 | 2.8 | 6,618.2 | 6,618.2 | 3 | 2 | -4 | 1 | -1 | 0.325794 | 0 | 6,619.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616 | 6,615.2 | 6,615 | 6,613.8 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 6 | 2 | 1 | 2 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0909 | 2 | 0.0127 | 0.9634 | 338 | 362 | 3.2 | 6,618.4 | 6,617.44 | -3 | 3 | 0 | -2 | 2 | 0.325794 | -0.6 | 6,619.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,617.2 | 6,616.8 | 6,616 | 6,615.2 | 6,615 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 2 | 6 | 2 | 1 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0909 | 2 | 0.0127 | 0.9634 | 338 | 362 | 2.8 | 6,618.6 | 6,617.76 | 0 | -4 | 4 | 1 | -1 | 0.325794 | -0.6 | 6,619.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,617.4 | 6,617.2 | 6,617 | 6,616.8 | 6,616 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 1 | 1 | 2 | 6 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0476 | 1 | 0.0127 | 0.9634 | 338 | 362 | 2.6 | 6,618.7 | 6,617.92 | 0 | -1 | -5 | 0 | 5 | 0.325794 | -0.6 | 6,619.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,617.4 | 6,617 | 6,616.8 | 6,616 | 6,615.2 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 1 | 2 | 6 | 2 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0909 | 2 | 0.0127 | 0.9634 | 338 | 362 | 2.6 | 6,618.7 | 6,617.92 | 0 | 0 | 1 | 4 | -4 | 0.325794 | -0.6 | 6,619.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,617 | 6,616.8 | 6,616 | 6,615.2 | 6,613.8 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 1 | 6 | 2 | 2 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0909 | 2 | 0.0127 | 0.9634 | 338 | 362 | 3 | 6,618.5 | 6,617.6 | 0 | 0 | 4 | -4 | 0 | 0.325794 | -0.6 | 6,619.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,617 | 6,616.8 | 6,616 | 6,615.2 | 6,613.8 | 6,619.6 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 1 | 1 | 6 | 2 | 2 | 1 | 4 | 1 | 1 | 3 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0909 | 2 | 0.0127 | 0.9634 | 338 | 362 | 2.6 | 6,618.3 | 6,618.3 | 3 | -3 | 0 | 2 | -2 | 0.325794 | 0 | 6,619.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,617.2 | 6,617 | 6,616.8 | 6,616 | 6,615.2 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 1 | 1 | 6 | 2 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0476 | 1 | 0.0127 | 0.9634 | 338 | 362 | 2.8 | 6,618.6 | 6,617.76 | -3 | 3 | -5 | 2 | 2 | 0.325794 | -0.6 | 6,619.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,617 | 6,616.8 | 6,616 | 6,615.2 | 6,613.8 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 1 | 6 | 2 | 2 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0909 | 2 | 0.0127 | 0.9634 | 338 | 362 | 3 | 6,618.5 | 6,617.6 | 0 | 0 | 5 | -4 | 0 | 0.325794 | -0.6 | 6,619.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,617.4 | 6,617 | 6,616.8 | 6,616 | 6,615.2 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 1 | 1 | 6 | 2 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0476 | 1 | 0.0127 | 0.9634 | 338 | 362 | 2.6 | 6,618.7 | 6,617.92 | 0 | 0 | -5 | 4 | 0 | 0.325794 | -0.6 | 6,619.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,617.6 | 6,617.4 | 6,617 | 6,616.8 | 6,616 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 1 | 1 | 1 | 6 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0 | 0 | 0.0127 | 0.9634 | 338 | 362 | 2.4 | 6,618.8 | 6,618.08 | 0 | 0 | 0 | -5 | 4 | 0.325794 | -0.6 | 6,619.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,617.4 | 6,617 | 6,616.8 | 6,616 | 6,615.2 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 1 | 1 | 6 | 2 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0476 | 1 | 0.0127 | 0.9465 | 338 | 362 | 2.6 | 6,618.7 | 6,617.92 | 0 | 0 | 0 | 5 | -4 | 0.325794 | -0.6 | 6,619.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,617 | 6,616.8 | 6,616 | 6,615.2 | 6,613.8 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 1 | 6 | 2 | 2 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0909 | 2 | 0.0127 | 0.9465 | 338 | 362 | 3 | 6,618.5 | 6,617.6 | 0 | 0 | 5 | -4 | 0 | 0.325794 | -0.6 | 6,619.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,617 | 6,616.8 | 6,616 | 6,615.2 | 6,613.8 | 6,619.8 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 1 | 1 | 6 | 2 | 2 | 1 | 4 | 1 | 1 | 3 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0909 | 2 | 0.0127 | 0.9465 | 338 | 362 | 2.8 | 6,618.4 | 6,618.4 | 3 | -3 | 0 | 2 | -2 | 0.325794 | 0 | 6,619.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,617 | 6,616.8 | 6,616 | 6,615.2 | 6,613.8 | 6,619.8 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 1 | 1 | 6 | 2 | 2 | 1 | 4 | 1 | 1 | 3 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0909 | 2 | 0.0127 | 0.9465 | 338 | 362 | 2.8 | 6,618.4 | 6,618.4 | 0 | 0 | 0 | 0 | 0 | 0.325794 | 0 | 6,619.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,617 | 6,616.8 | 6,616 | 6,615.2 | 6,613.8 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 1 | 6 | 2 | 2 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0909 | 2 | 0.0127 | 0.9465 | 338 | 362 | 3 | 6,618.5 | 6,617.6 | -3 | 3 | 0 | -2 | 2 | 0.325794 | -0.6 | 6,619.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,617.2 | 6,617 | 6,616.8 | 6,616 | 6,615.2 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 1 | 1 | 6 | 2 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0476 | 1 | 0.0127 | 0.9465 | 338 | 362 | 2.8 | 6,618.6 | 6,617.76 | 0 | 0 | -5 | 4 | 0 | 0.325794 | -0.6 | 6,619.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.6 | 6,619.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 700 | 0 | 921,720,560 | 12,635 | 12,428 | -207 | 7,206 | 5,896 | N | N | 6,617 | 6,616.8 | 6,616 | 6,615.2 | 6,613.8 | 6,620 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 1 | 1 | 6 | 2 | 2 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 68.6 | 0.0105 | IML4 | 0 | 6,583.718 | 0.0909 | 2 | 0.0127 | 0.9465 | 338 | 362 | 3 | 6,618.5 | 6,617.6 | 0 | 0 | 5 | -4 | 0 | 0.325794 | -0.6 | 6,619.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,620 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 4 | 704 | 5,296,000 | 927,016,560 | 12,635 | 12,425 | -210 | 7,206 | 5,896 | B | 空头平仓 | 6,617.2 | 6,617 | 6,616.8 | 6,616 | 6,615.2 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 6,638 | 1 | 1 | 1 | 6 | 2 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | 69 | 0.0105 | IML4 | -3 | 6,583.924 | 0.1579 | 3 | 0.0128 | 0.9519 | 338 | 366 | 4.6 | 6,619.5 | 6,619.5 | 3 | 0 | -7 | 6 | -1 | 0.325867 | 0 | 6,619.628571 | null | 0 | 0 | 0 | 4 | 4 | 4 | 0 |
IM2303 | 6,545 | 6,620 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 704 | 0 | 927,016,560 | 12,635 | 12,425 | -210 | 7,206 | 5,896 | N | N | 6,617 | 6,616.8 | 6,616 | 6,615.2 | 6,613.8 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 6,638 | 1 | 1 | 6 | 2 | 2 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | 69 | 0.0105 | IML4 | 0 | 6,583.924 | 0.2 | 4 | 0.0128 | 0.9519 | 338 | 366 | 4.8 | 6,619.4 | 6,619.4 | 0 | 0 | 5 | -4 | 0 | 0.325867 | 0 | 6,619.657143 | null | 0 | 0 | 0 | -4 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,620 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 704 | 0 | 927,016,560 | 12,635 | 12,425 | -210 | 7,206 | 5,896 | N | N | 6,618.8 | 6,617.4 | 6,617.2 | 6,617 | 6,616.8 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 6,638 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | 69 | 0.0105 | IML4 | 0 | 6,583.924 | -0.0667 | -1 | 0.0128 | 0.9519 | 338 | 366 | 3 | 6,620.3 | 6,620.3 | 0 | 0 | -3 | -1 | -1 | 0.325867 | 0 | 6,619.685714 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,620 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 704 | 0 | 927,016,560 | 12,635 | 12,425 | -210 | 7,206 | 5,896 | N | N | 6,619 | 6,618.8 | 6,617.6 | 6,617.2 | 6,617 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 6,638 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | 69 | 0.0105 | IML4 | 0 | 6,583.924 | -0.1429 | -2 | 0.0128 | 0.9519 | 338 | 366 | 2.8 | 6,620.4 | 6,620.4 | 0 | 0 | -2 | 1 | 0 | 0.325867 | 0 | 6,619.714286 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,620 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 704 | 0 | 927,016,560 | 12,635 | 12,425 | -210 | 7,206 | 5,896 | N | N | 6,618.8 | 6,617.6 | 6,617.2 | 6,617 | 6,616.8 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 6,638 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | 69 | 0.0105 | IML4 | 0 | 6,583.924 | -0.2308 | -3 | 0.0128 | 0.9519 | 338 | 366 | 3 | 6,620.3 | 6,620.3 | 0 | 0 | 0 | -1 | 0 | 0.325867 | 0 | 6,619.742857 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,620 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 704 | 0 | 927,016,560 | 12,635 | 12,425 | -210 | 7,206 | 5,896 | N | N | 6,618.8 | 6,617.2 | 6,617 | 6,616.8 | 6,616 | 6,621.8 | 6,625 | 6,626.2 | 6,628 | 6,638 | 1 | 1 | 1 | 1 | 6 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | 69 | 0.0105 | IML4 | 0 | 6,583.924 | 0.1111 | 2 | 0.0128 | 0.9519 | 338 | 366 | 3 | 6,620.3 | 6,620.3 | 0 | 0 | 0 | 0 | 5 | 0.325867 | 0 | 6,619.771429 | null | 0 | 0 | 0 | 0 | -4 | 0 | 0 |
IM2303 | 6,545 | 6,620 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 704 | 0 | 927,016,560 | 12,635 | 12,425 | -210 | 7,206 | 5,896 | N | N | 6,618.8 | 6,617.2 | 6,617 | 6,616.8 | 6,616 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 6,630.4 | 1 | 1 | 1 | 1 | 6 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 69 | 0.0105 | IML4 | 0 | 6,583.924 | 0.1765 | 3 | 0.0128 | 0.9519 | 338 | 366 | 2.8 | 6,620.2 | 6,620.2 | 0 | 0 | 2 | 0 | -1 | 0.325867 | 0 | 6,619.8 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,620 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 704 | 0 | 927,016,560 | 12,635 | 12,425 | -210 | 7,206 | 5,896 | N | N | 6,618.8 | 6,617.2 | 6,617 | 6,616.8 | 6,616 | 6,621.8 | 6,625 | 6,628 | 6,630.4 | 6,638 | 1 | 1 | 1 | 1 | 6 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | 69 | 0.0105 | IML4 | 0 | 6,583.924 | 0.1111 | 2 | 0.0128 | 0.9519 | 338 | 366 | 3 | 6,620.3 | 6,620.3 | 0 | 0 | 0 | -2 | 1 | 0.325867 | 0 | 6,619.828571 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,620 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 704 | 0 | 927,016,560 | 12,635 | 12,425 | -210 | 7,206 | 5,896 | N | N | 6,619 | 6,618.8 | 6,617.2 | 6,617 | 6,616.8 | 6,621.8 | 6,625 | 6,628 | 6,630.4 | 6,638 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | 69 | 0.0105 | IML4 | 0 | 6,583.924 | -0.2308 | -3 | 0.0128 | 0.9519 | 338 | 366 | 2.8 | 6,620.4 | 6,620.4 | 0 | 0 | 0 | 0 | -5 | 0.325867 | 0 | 6,619.857143 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,620 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 704 | 0 | 927,016,560 | 12,635 | 12,425 | -210 | 7,206 | 5,896 | N | N | 6,617.2 | 6,617 | 6,616.8 | 6,616 | 6,615.2 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 6,630.4 | 1 | 1 | 1 | 6 | 2 | 3 | 1 | 1 | 1 | 3 | SG01 | 1 | 69 | 0.0105 | IML4 | 0 | 6,583.924 | 0.1 | 2 | 0.0128 | 0.9519 | 338 | 366 | 4.4 | 6,619.4 | 6,618.3 | -2 | 0 | 0 | 7 | 0 | 0.325867 | -0.5 | 6,619.885714 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,617.6 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 705 | 1,323,520 | 928,340,080 | 12,635 | 12,424 | -211 | 7,206 | 5,896 | S | 双平仓 | 6,617.6 | 6,617.2 | 6,617 | 6,616.8 | 6,616 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 6,630.4 | 1 | 1 | 1 | 1 | 6 | 3 | 1 | 1 | 1 | 3 | SG01 | 1 | 66.6 | 0.0102 | IML4 | -1 | 6,583.972 | 0.0526 | 1 | 0.0128 | 0.9533 | 339 | 366 | 4 | 6,619.6 | 6,618.6 | 0 | 0 | 0 | -5 | 4 | 0.325384 | -0.5 | 6,619.914286 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,617.6 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 705 | 0 | 928,340,080 | 12,635 | 12,424 | -211 | 7,206 | 5,896 | N | N | 6,617.6 | 6,617.2 | 6,617 | 6,616.8 | 6,616 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 6,630.4 | 1 | 1 | 1 | 1 | 6 | 4 | 1 | 1 | 1 | 3 | SG01 | 1 | 66.6 | 0.0102 | IML4 | 0 | 6,583.972 | 0 | 0 | 0.0128 | 0.9533 | 339 | 366 | 4 | 6,619.6 | 6,618.4 | -1 | 0 | 0 | 0 | 0 | 0.325384 | -0.6 | 6,619.942857 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,617.6 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 705 | 0 | 928,340,080 | 12,635 | 12,424 | -211 | 7,206 | 5,896 | N | N | 6,617.6 | 6,617.2 | 6,617 | 6,616.8 | 6,616 | 6,619 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 1 | 1 | 1 | 1 | 6 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | 66.6 | 0.0102 | IML4 | 0 | 6,583.972 | 0.1111 | 2 | 0.0128 | 0.9533 | 339 | 366 | 1.4 | 6,618.3 | 6,618.3 | 3 | -3 | 0 | 0 | 2 | 0.325384 | 0 | 6,619.971429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 706 | 1,323,800 | 929,663,880 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | B | 双平仓 | 6,619 | 6,617.6 | 6,617.2 | 6,617 | 6,616.8 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 6,630.4 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 3 | SG01 | 1 | 68 | 0.0104 | IML4 | -1 | 6,584.022 | -0.2857 | -4 | 0.0128 | 0.9546 | 339 | 367 | 2.6 | 6,620.3 | 6,619.65 | -2 | 3 | 0 | 0 | -7 | 0.325663 | -0.5 | 6,620 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 706 | 0 | 929,663,880 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | N | N | 6,617.6 | 6,617.2 | 6,617 | 6,616.8 | 6,616 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 6,630.4 | 1 | 1 | 1 | 1 | 6 | 3 | 1 | 1 | 1 | 3 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,584.022 | 0.0526 | 1 | 0.0128 | 0.9546 | 339 | 367 | 4 | 6,619.6 | 6,618.6 | 0 | 0 | 0 | 0 | 5 | 0.325663 | -0.5 | 6,620 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 706 | 0 | 929,663,880 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | N | N | 6,617.6 | 6,617.2 | 6,617 | 6,616.8 | 6,616 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 6,630.4 | 1 | 1 | 1 | 1 | 6 | 4 | 1 | 1 | 1 | 3 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,584.022 | 0 | 0 | 0.0128 | 0.9546 | 339 | 367 | 4 | 6,619.6 | 6,618.4 | -1 | 0 | 0 | 0 | 0 | 0.325663 | -0.6 | 6,620 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 706 | 0 | 929,663,880 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | N | N | 6,619 | 6,617.6 | 6,617.2 | 6,617 | 6,616.8 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 6,630.4 | 9 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 3 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,584.022 | 0.1304 | 3 | 0.0128 | 0.9546 | 339 | 367 | 2.6 | 6,620.3 | 6,620.8 | 8 | 0 | 0 | 0 | -5 | 0.325663 | 0.384615 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 7 | 713 | 9,266,600 | 938,930,480 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | S | 空头换手 | 6,619 | 6,617.6 | 6,617.2 | 6,617 | 6,616.8 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 6,630.4 | 2 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 3 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,584.365 | -0.25 | -4 | 0.0128 | 0.9641 | 346 | 367 | 2.6 | 6,620.3 | 6,619.866667 | -7 | 0 | 0 | 0 | 0 | 0.325649 | -0.333333 | 6,620 | null | 0 | 0 | 0 | 7 | 7 | 7 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 715 | 2,647,600 | 941,578,080 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | S | 空头换手 | 6,617.2 | 6,617 | 6,616.8 | 6,616 | 6,615.2 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 6,630.4 | 1 | 1 | 1 | 6 | 2 | 4 | 1 | 1 | 1 | 3 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,584.462 | 0.0476 | 1 | 0.0128 | 0.9668 | 348 | 367 | 4.4 | 6,619.4 | 6,618.08 | -1 | 0 | 0 | 5 | 1 | 0.325646 | -0.6 | 6,620 | null | 0 | 0 | 0 | -5 | 1 | 2 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 715 | 0 | 941,578,080 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | N | N | 6,617.2 | 6,617 | 6,616.8 | 6,616 | 6,615.2 | 6,621.4 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 1 | 1 | 1 | 6 | 2 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,584.462 | 0.1579 | 3 | 0.0128 | 0.9668 | 348 | 367 | 4.2 | 6,619.3 | 6,619.3 | 3 | -3 | 0 | 0 | 2 | 0.325646 | 0 | 6,620 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 715 | 0 | 941,578,080 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | N | N | 6,617.2 | 6,617 | 6,616.8 | 6,616 | 6,615.2 | 6,621.2 | 6,621.4 | 6,621.6 | 6,621.8 | 6,625 | 1 | 1 | 1 | 6 | 2 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,584.462 | 0.1579 | 3 | 0.0128 | 0.9668 | 348 | 367 | 4 | 6,619.2 | 6,619.2 | 0 | 3 | -3 | 0 | 0 | 0.325646 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | -4 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 715 | 0 | 941,578,080 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | N | N | 6,617.6 | 6,617.2 | 6,617 | 6,616.8 | 6,616 | 6,621.2 | 6,621.4 | 6,621.6 | 6,621.8 | 6,625 | 1 | 1 | 1 | 1 | 6 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,584.462 | 0.1111 | 2 | 0.0128 | 0.9668 | 348 | 367 | 3.6 | 6,619.4 | 6,619.4 | 0 | 0 | 0 | -5 | 4 | 0.325646 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 715 | 0 | 941,578,080 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | N | N | 6,617.2 | 6,617 | 6,616.8 | 6,616 | 6,615.2 | 6,621.2 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 1 | 1 | 1 | 6 | 2 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,584.462 | 0.1579 | 3 | 0.0128 | 0.9668 | 348 | 367 | 4 | 6,619.2 | 6,619.2 | 0 | -3 | 3 | 5 | -4 | 0.325646 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | -7 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 715 | 0 | 941,578,080 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | N | N | 6,617.2 | 6,617 | 6,616.8 | 6,616 | 6,615.2 | 6,621 | 6,621.2 | 6,621.6 | 6,621.8 | 6,625 | 1 | 1 | 1 | 6 | 2 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,584.462 | 0.1579 | 3 | 0.0128 | 0.9668 | 348 | 367 | 3.8 | 6,619.1 | 6,619.1 | 0 | 3 | -3 | 0 | 0 | 0.325646 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 715 | 0 | 941,578,080 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | N | N | 6,617 | 6,616.8 | 6,616 | 6,615.2 | 6,613.8 | 6,619.8 | 6,620.6 | 6,621 | 6,621.2 | 6,621.6 | 1 | 1 | 6 | 2 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,584.462 | 0.1579 | 3 | 0.0128 | 0.9668 | 348 | 367 | 2.8 | 6,618.4 | 6,618.4 | 0 | 0 | 8 | -4 | -4 | 0.325646 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 715 | 0 | 941,578,080 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | N | N | 6,617 | 6,616.8 | 6,616 | 6,615.2 | 6,613.8 | 6,619.4 | 6,619.8 | 6,620.6 | 6,621 | 6,621.2 | 2 | 1 | 6 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,584.462 | 0.4118 | 7 | 0.0128 | 0.9668 | 348 | 367 | 2.4 | 6,618.2 | 6,618.6 | 1 | 0 | 0 | 0 | 3 | 0.325646 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 715 | 0 | 941,578,080 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | N | N | 6,617 | 6,616.8 | 6,616 | 6,615.2 | 6,613.8 | 6,619.2 | 6,620.6 | 6,621.2 | 6,621.6 | 6,621.8 | 2 | 1 | 6 | 2 | 1 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,584.462 | 0.2 | 4 | 0.0128 | 0.9668 | 348 | 367 | 2.2 | 6,618.1 | 6,618.466667 | 0 | 0 | 0 | -3 | 0 | 0.325646 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 715 | 0 | 941,578,080 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | N | N | 6,617 | 6,616.8 | 6,616 | 6,613.8 | 6,612.4 | 6,620.4 | 6,620.6 | 6,621.2 | 6,621.6 | 6,621.8 | 2 | 1 | 6 | 1 | 2 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,584.462 | 0.2 | 4 | 0.0128 | 0.9668 | 348 | 367 | 3.4 | 6,618.7 | 6,619.266667 | 0 | 0 | 0 | -1 | 1 | 0.325646 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 715 | 0 | 941,578,080 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | N | N | 6,617 | 6,616.8 | 6,616 | 6,613.8 | 6,610 | 6,619.8 | 6,620.2 | 6,620.4 | 6,620.6 | 6,621.2 | 2 | 1 | 6 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,584.462 | 0.4444 | 8 | 0.0128 | 0.9668 | 348 | 367 | 2.8 | 6,618.4 | 6,618.866667 | 0 | 0 | 0 | 5 | -1 | 0.325646 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 715 | 0 | 941,578,080 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | N | N | 6,617 | 6,616.8 | 6,616 | 6,613.8 | 6,610 | 6,620.2 | 6,620.4 | 6,620.6 | 6,621.2 | 6,621.6 | 2 | 1 | 6 | 3 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,584.462 | 0.2381 | 5 | 0.0128 | 0.9668 | 348 | 367 | 3.2 | 6,618.6 | 6,619.133333 | 0 | 0 | 0 | 0 | -3 | 0.325646 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 715 | 0 | 941,578,080 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | N | N | 6,617 | 6,616.8 | 6,616 | 6,613.8 | 6,610 | 6,619.8 | 6,620.2 | 6,620.4 | 6,620.6 | 6,621.2 | 2 | 1 | 6 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,584.462 | 0.4444 | 8 | 0.0128 | 0.9668 | 348 | 367 | 2.8 | 6,618.4 | 6,618.866667 | 0 | 0 | 0 | 0 | 3 | 0.325646 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 715 | 0 | 941,578,080 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | N | N | 6,617 | 6,616.8 | 6,616 | 6,613.8 | 6,610 | 6,619.6 | 6,619.8 | 6,620.2 | 6,620.4 | 6,621.6 | 2 | 1 | 6 | 3 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,584.462 | 0.3 | 6 | 0.0128 | 0.9668 | 348 | 367 | 2.6 | 6,618.3 | 6,618.733333 | 0 | 0 | 0 | 0 | -2 | 0.325646 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 715 | 0 | 941,578,080 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | N | N | 6,617 | 6,616.8 | 6,616 | 6,613.8 | 6,610 | 6,619.2 | 6,619.6 | 6,619.8 | 6,620.2 | 6,620.4 | 2 | 1 | 6 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,584.462 | 0.4444 | 8 | 0.0128 | 0.9668 | 348 | 367 | 2.2 | 6,618.1 | 6,618.466667 | 0 | 0 | 0 | 0 | 2 | 0.325646 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 715 | 0 | 941,578,080 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | N | N | 6,617 | 6,616.8 | 6,616 | 6,613.8 | 6,610 | 6,618.8 | 6,619.2 | 6,619.6 | 6,619.8 | 6,620.2 | 2 | 1 | 6 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,584.462 | 0.4444 | 8 | 0.0128 | 0.9668 | 348 | 367 | 1.8 | 6,617.9 | 6,618.2 | 0 | 0 | 0 | 0 | 0 | 0.325646 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,616.8 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 3 | 718 | 3,970,160 | 945,548,240 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | S | 多头平仓 | 6,616 | 6,613.8 | 6,610 | 6,609.2 | 6,607 | 6,618.8 | 6,619.2 | 6,619.6 | 6,619.8 | 6,620.2 | 6 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 65.8 | 0.01 | IML4 | -1 | 6,584.598 | 0.4444 | 8 | 0.0128 | 0.9708 | 351 | 367 | 2.8 | 6,617.4 | 6,618.4 | 4 | 2 | -5 | -2 | 1 | 0.325199 | 0.714286 | 6,620 | null | 0 | 0 | 0 | 3 | 3 | 3 | 0 |
IM2303 | 6,545 | 6,616 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 6 | 724 | 7,939,200 | 953,487,440 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | S | 空头换手 | 6,613.8 | 6,612.4 | 6,610 | 6,609.2 | 6,607 | 6,618.8 | 6,619.2 | 6,619.6 | 6,619.8 | 6,620.2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 65 | 0.0099 | IML4 | 0 | 6,584.858 | 0.1667 | 2 | 0.0128 | 0.9789 | 357 | 367 | 5 | 6,616.3 | 6,616.3 | -5 | -1 | 0 | 0 | 0 | 0.325028 | 0 | 6,620 | null | 0 | 0 | 0 | 3 | 6 | 6 | 0 |
IM2303 | 6,545 | 6,616 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 724 | 0 | 953,487,440 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,614.2 | 6,612.4 | 6,610 | 6,609.2 | 6,607 | 6,617.6 | 6,618.8 | 6,619.2 | 6,619.6 | 6,620.2 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 65 | 0.0099 | IML4 | 0 | 6,584.858 | 0.2308 | 3 | 0.0128 | 0.9789 | 357 | 367 | 3.4 | 6,615.9 | 6,616.466667 | 1 | 0 | 0 | 0 | 0 | 0.325028 | 0.333333 | 6,620 | null | 0 | 0 | 0 | -6 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 724 | 0 | 953,487,440 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,614.2 | 6,610 | 6,609.2 | 6,607 | 6,603.6 | 6,616.8 | 6,617.4 | 6,617.6 | 6,618.6 | 6,618.8 | 2 | 3 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 65 | 0.0099 | IML4 | 0 | 6,584.858 | 0.2 | 3 | 0.0128 | 0.9789 | 357 | 367 | 2.6 | 6,615.5 | 6,615.933333 | 0 | 0 | 0 | 1 | -1 | 0.325028 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | -7 | 0 |
IM2303 | 6,545 | 6,616 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 724 | 0 | 953,487,440 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,610 | 6,609.2 | 6,607 | 6,603.6 | 6,601.6 | 6,616.8 | 6,617.4 | 6,617.6 | 6,618.6 | 6,618.8 | 3 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 65 | 0.0099 | IML4 | 0 | 6,584.858 | 0.2 | 3 | 0.0128 | 0.9789 | 357 | 367 | 6.8 | 6,613.4 | 6,615.1 | 1 | -2 | 1 | -1 | 1 | 0.325028 | 0.5 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,616 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 724 | 0 | 953,487,440 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,613.2 | 6,612 | 6,611.8 | 6,610.2 | 6,610 | 6,616.8 | 6,617.4 | 6,617.6 | 6,618.6 | 6,618.8 | 1 | 1 | 1 | 3 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 65 | 0.0099 | IML4 | 0 | 6,584.858 | 0.2 | 3 | 0.0128 | 0.9789 | 357 | 367 | 3.6 | 6,615 | 6,615 | -2 | 0 | -1 | 2 | 1 | 0.325028 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 |
IM2303 | 6,545 | 6,616 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 724 | 0 | 953,487,440 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,613.2 | 6,612 | 6,611.8 | 6,610.2 | 6,610 | 6,616.8 | 6,617.4 | 6,617.6 | 6,618.6 | 6,618.8 | 1 | 1 | 1 | 3 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 65 | 0.0099 | IML4 | 0 | 6,584.858 | 0.2 | 3 | 0.0128 | 0.9789 | 357 | 367 | 3.6 | 6,615 | 6,615 | 0 | 0 | 0 | 0 | 0 | 0.325028 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | -6 | 0 | 0 |
IM2303 | 6,545 | 6,616 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 724 | 0 | 953,487,440 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,613.2 | 6,612 | 6,611.8 | 6,610.2 | 6,610 | 6,617.4 | 6,617.6 | 6,618.6 | 6,618.8 | 6,619.6 | 1 | 1 | 1 | 3 | 3 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 65 | 0.0099 | IML4 | 0 | 6,584.858 | 0.2 | 3 | 0.0128 | 0.9789 | 357 | 367 | 4.2 | 6,615.3 | 6,614.6 | -1 | 1 | 0 | 0 | 0 | 0.325028 | -0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 724 | 0 | 953,487,440 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,613.2 | 6,612 | 6,611.8 | 6,610.2 | 6,610 | 6,616.8 | 6,617.4 | 6,617.6 | 6,618.6 | 6,618.8 | 1 | 1 | 1 | 3 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 65 | 0.0099 | IML4 | 0 | 6,584.858 | 0.2 | 3 | 0.0128 | 0.9789 | 357 | 367 | 3.6 | 6,615 | 6,615 | 1 | -1 | 0 | 0 | 0 | 0.325028 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 724 | 0 | 953,487,440 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,612 | 6,611.8 | 6,610.2 | 6,610 | 6,609 | 6,616.8 | 6,617.4 | 6,617.6 | 6,618.6 | 6,618.8 | 1 | 1 | 3 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 65 | 0.0099 | IML4 | 0 | 6,584.858 | 0.2 | 3 | 0.0128 | 0.9789 | 357 | 367 | 4.8 | 6,614.4 | 6,614.4 | 0 | 0 | 2 | 0 | -2 | 0.325028 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 724 | 0 | 953,487,440 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,612.2 | 6,612 | 6,611.8 | 6,610.2 | 6,610 | 6,616.8 | 6,617.4 | 6,617.6 | 6,618.6 | 6,618.8 | 2 | 1 | 1 | 2 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 65 | 0.0099 | IML4 | 0 | 6,584.858 | 0.2 | 3 | 0.0128 | 0.9789 | 357 | 367 | 4.6 | 6,614.5 | 6,615.266667 | 1 | 0 | -2 | -1 | 2 | 0.325028 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 724 | 0 | 953,487,440 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,612.2 | 6,611.8 | 6,610.2 | 6,610 | 6,609 | 6,616.4 | 6,616.8 | 6,617.4 | 6,617.6 | 6,618.6 | 2 | 1 | 2 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 65 | 0.0099 | IML4 | 0 | 6,584.858 | 0.2 | 3 | 0.0128 | 0.9789 | 357 | 367 | 4.2 | 6,614.3 | 6,615 | 0 | 1 | 0 | 1 | -2 | 0.325028 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 724 | 0 | 953,487,440 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,612.2 | 6,611.8 | 6,610.2 | 6,610 | 6,609 | 6,616.2 | 6,616.4 | 6,616.8 | 6,617.4 | 6,617.6 | 2 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 65 | 0.0099 | IML4 | 0 | 6,584.858 | 0.2 | 3 | 0.0128 | 0.9789 | 357 | 367 | 4 | 6,614.2 | 6,614.866667 | 0 | 0 | 1 | -1 | 0 | 0.325028 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 724 | 0 | 953,487,440 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,612.2 | 6,611.8 | 6,610.2 | 6,610 | 6,609 | 6,615.4 | 6,616.2 | 6,616.4 | 6,616.8 | 6,617.4 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 65 | 0.0099 | IML4 | 0 | 6,584.858 | 0.1429 | 2 | 0.0128 | 0.9789 | 357 | 367 | 3.2 | 6,613.8 | 6,613.8 | -1 | 0 | 0 | 1 | -1 | 0.325028 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 724 | 0 | 953,487,440 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,612.4 | 6,612.2 | 6,611.8 | 6,610.2 | 6,610 | 6,615 | 6,615.4 | 6,616.2 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 2 | 3 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 65 | 0.0099 | IML4 | 0 | 6,584.858 | 0.1429 | 2 | 0.0128 | 0.9789 | 357 | 367 | 2.6 | 6,613.7 | 6,613.266667 | -1 | 0 | -1 | -1 | 3 | 0.325028 | -0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 724 | 0 | 953,487,440 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,612.4 | 6,612.2 | 6,610.2 | 6,610 | 6,609 | 6,615.4 | 6,616.2 | 6,616.4 | 6,616.8 | 6,617.4 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 65 | 0.0099 | IML4 | 0 | 6,584.858 | 0.1429 | 2 | 0.0128 | 0.9789 | 357 | 367 | 3 | 6,613.9 | 6,613.9 | 1 | 0 | 1 | 1 | -3 | 0.325028 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 724 | 0 | 953,487,440 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,612.4 | 6,612.2 | 6,610.2 | 6,610 | 6,609 | 6,616.2 | 6,616.4 | 6,616.8 | 6,617.4 | 6,618.6 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 65 | 0.0099 | IML4 | 0 | 6,584.858 | 0.1429 | 2 | 0.0128 | 0.9789 | 357 | 367 | 3.8 | 6,614.3 | 6,614.3 | 0 | 0 | 0 | -1 | 1 | 0.325028 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 724 | 0 | 953,487,440 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,612.4 | 6,612.2 | 6,610.2 | 6,610 | 6,609 | 6,615.4 | 6,616 | 6,616.2 | 6,616.4 | 6,616.8 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 65 | 0.0099 | IML4 | 0 | 6,584.858 | 0.2308 | 3 | 0.0128 | 0.9789 | 357 | 367 | 3 | 6,613.9 | 6,613.9 | 0 | 0 | 0 | 1 | 0 | 0.325028 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 724 | 0 | 953,487,440 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,612.6 | 6,612.4 | 6,612.2 | 6,610.2 | 6,610 | 6,615.4 | 6,616 | 6,616.2 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 65 | 0.0099 | IML4 | 0 | 6,584.858 | 0.2308 | 3 | 0.0128 | 0.9789 | 357 | 367 | 2.8 | 6,614 | 6,614 | 0 | 0 | -1 | -1 | 2 | 0.325028 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 724 | 0 | 953,487,440 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,612.6 | 6,612.4 | 6,612.2 | 6,610.2 | 6,610 | 6,615.4 | 6,616 | 6,616.2 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 65 | 0.0099 | IML4 | 0 | 6,584.858 | 0.2308 | 3 | 0.0128 | 0.9789 | 357 | 367 | 2.8 | 6,614 | 6,614 | 0 | 0 | 0 | 0 | 0 | 0.325028 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 724 | 0 | 953,487,440 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,612.6 | 6,612.4 | 6,612.2 | 6,610.2 | 6,610 | 6,614.4 | 6,615.4 | 6,616 | 6,616.2 | 6,616.4 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 65 | 0.0099 | IML4 | 0 | 6,584.858 | 0.2308 | 3 | 0.0128 | 0.9789 | 357 | 367 | 1.8 | 6,613.5 | 6,613.5 | 0 | 0 | 0 | 0 | 0 | 0.325028 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 |
IM2303 | 6,545 | 6,614.6 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 725 | 1,322,920 | 954,810,360 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | B | 多头换手 | 6,612.6 | 6,612.4 | 6,612.2 | 6,610.2 | 6,610 | 6,616 | 6,616.2 | 6,616.4 | 6,617.4 | 6,618.6 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 63.6 | 0.0097 | IML4 | 0 | 6,584.899 | 0.1429 | 2 | 0.0128 | 0.9803 | 357 | 368 | 3.4 | 6,614.3 | 6,614.3 | 0 | 0 | 0 | -1 | 0 | 0.324745 | 0 | 6,620 | null | 0 | 0 | 0 | 1 | 1 | -5 | 0 |
IM2303 | 6,545 | 6,614.6 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 725 | 0 | 954,810,360 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,612.6 | 6,612.4 | 6,612.2 | 6,610.2 | 6,610 | 6,615.4 | 6,615.8 | 6,616 | 6,616.2 | 6,616.4 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.6 | 0.0097 | IML4 | 0 | 6,584.899 | 0.2308 | 3 | 0.0128 | 0.9803 | 357 | 368 | 2.8 | 6,614 | 6,614 | 0 | 0 | 0 | 1 | 0 | 0.324745 | 0 | 6,620 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.6 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 725 | 0 | 954,810,360 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,612.6 | 6,612.4 | 6,612.2 | 6,610.2 | 6,610 | 6,615.8 | 6,616 | 6,616.2 | 6,616.4 | 6,617.4 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 63.6 | 0.0097 | IML4 | 0 | 6,584.899 | 0.1429 | 2 | 0.0128 | 0.9803 | 357 | 368 | 3.2 | 6,614.2 | 6,614.2 | 0 | 0 | 0 | 0 | -1 | 0.324745 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.6 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 725 | 0 | 954,810,360 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,612.6 | 6,612.4 | 6,612.2 | 6,610.2 | 6,610 | 6,615.4 | 6,615.8 | 6,616 | 6,616.2 | 6,616.4 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.6 | 0.0097 | IML4 | 0 | 6,584.899 | 0.2308 | 3 | 0.0128 | 0.9803 | 357 | 368 | 2.8 | 6,614 | 6,614 | 0 | 0 | 0 | 0 | 1 | 0.324745 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.6 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 725 | 0 | 954,810,360 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,612.6 | 6,612.4 | 6,612.2 | 6,610.2 | 6,610 | 6,615.8 | 6,616 | 6,616.2 | 6,616.4 | 6,617.4 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 63.6 | 0.0097 | IML4 | 0 | 6,584.899 | 0.1429 | 2 | 0.0128 | 0.9803 | 357 | 368 | 3.2 | 6,614.2 | 6,614.2 | 0 | 0 | 0 | 0 | -1 | 0.324745 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.6 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 725 | 0 | 954,810,360 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,612.6 | 6,612.4 | 6,612.2 | 6,610.2 | 6,610 | 6,615.4 | 6,615.8 | 6,616 | 6,616.2 | 6,616.4 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.6 | 0.0097 | IML4 | 0 | 6,584.899 | 0.2308 | 3 | 0.0128 | 0.9803 | 357 | 368 | 2.8 | 6,614 | 6,614 | 0 | 0 | 0 | 0 | 1 | 0.324745 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,614.6 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 725 | 0 | 954,810,360 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,612.6 | 6,612.4 | 6,612.2 | 6,610.2 | 6,610 | 6,615.2 | 6,615.4 | 6,615.8 | 6,616 | 6,617.4 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.6 | 0.0097 | IML4 | 0 | 6,584.899 | 0.2308 | 3 | 0.0128 | 0.9803 | 357 | 368 | 2.6 | 6,613.9 | 6,613.9 | 0 | 0 | 0 | 0 | 0 | 0.324745 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.6 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 725 | 0 | 954,810,360 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,612.6 | 6,612.4 | 6,612.2 | 6,610.2 | 6,610 | 6,615.2 | 6,615.4 | 6,615.8 | 6,616 | 6,617.4 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.6 | 0.0097 | IML4 | 0 | 6,584.899 | 0.1667 | 2 | 0.0128 | 0.9803 | 357 | 368 | 2.6 | 6,613.9 | 6,613.9 | 0 | 0 | 0 | 0 | -1 | 0.324745 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612.6 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 726 | 1,322,520 | 956,132,880 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | S | 空头换手 | 6,612.4 | 6,612.2 | 6,610.2 | 6,610 | 6,609 | 6,615.2 | 6,615.4 | 6,615.8 | 6,616 | 6,617.4 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61.6 | 0.0094 | IML4 | 0 | 6,584.937 | 0.1667 | 2 | 0.0128 | 0.9816 | 358 | 368 | 2.8 | 6,613.8 | 6,613.8 | 0 | 0 | 1 | 0 | -1 | 0.324343 | 0 | 6,620 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,615.2 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 727 | 1,323,040 | 957,455,920 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | B | 双开仓 | 6,612.4 | 6,612.2 | 6,610.2 | 6,610 | 6,609 | 6,615.4 | 6,615.8 | 6,616 | 6,617.4 | 6,618.6 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 64.2 | 0.0098 | IML4 | 1 | 6,584.979 | 0.1667 | 2 | 0.0128 | 0.983 | 358 | 369 | 3 | 6,613.9 | 6,613.9 | 0 | 0 | 0 | 0 | 0 | 0.324862 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,615.2 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 727 | 0 | 957,455,920 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | N | N | 6,612.8 | 6,612.4 | 6,612.2 | 6,610.2 | 6,610 | 6,615.4 | 6,615.8 | 6,616 | 6,617.4 | 6,618.6 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 64.2 | 0.0098 | IML4 | 0 | 6,584.979 | 0.1667 | 2 | 0.0128 | 0.983 | 358 | 369 | 2.6 | 6,614.1 | 6,614.1 | 0 | 0 | -1 | 0 | 1 | 0.324862 | 0 | 6,620 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615.2 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 727 | 0 | 957,455,920 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | N | N | 6,612.4 | 6,612.2 | 6,610.2 | 6,610 | 6,609 | 6,615.8 | 6,616 | 6,617.4 | 6,618.6 | 6,621.6 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 64.2 | 0.0098 | IML4 | 0 | 6,584.979 | 0.1667 | 2 | 0.0128 | 0.983 | 358 | 369 | 3.4 | 6,614.1 | 6,614.1 | 0 | 0 | 1 | 0 | -1 | 0.324862 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615.2 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 727 | 0 | 957,455,920 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | N | N | 6,612.4 | 6,612.2 | 6,610.2 | 6,610 | 6,609 | 6,615.4 | 6,615.8 | 6,616 | 6,617.4 | 6,618.6 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 64.2 | 0.0098 | IML4 | 0 | 6,584.979 | 0.1667 | 2 | 0.0128 | 0.983 | 358 | 369 | 3 | 6,613.9 | 6,613.9 | 0 | 0 | 0 | 0 | 0 | 0.324862 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615.2 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 727 | 0 | 957,455,920 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | N | N | 6,612.2 | 6,610.2 | 6,610 | 6,609 | 6,607 | 6,615.2 | 6,615.4 | 6,615.8 | 6,616 | 6,617.4 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 64.2 | 0.0098 | IML4 | 0 | 6,584.979 | 0.2308 | 3 | 0.0128 | 0.983 | 358 | 369 | 3 | 6,613.7 | 6,613.7 | 0 | 1 | 0 | -1 | 1 | 0.324862 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,615.2 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 727 | 0 | 957,455,920 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | N | N | 6,610.2 | 6,609 | 6,608.6 | 6,607 | 6,603.6 | 6,615.2 | 6,615.4 | 6,615.8 | 6,616 | 6,617.4 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 64.2 | 0.0098 | IML4 | 0 | 6,584.979 | 0.2308 | 3 | 0.0128 | 0.983 | 358 | 369 | 5 | 6,612.7 | 6,613.533333 | 1 | -1 | 0 | 1 | -1 | 0.324862 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,615.2 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 727 | 0 | 957,455,920 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | N | N | 6,610.4 | 6,610.2 | 6,609 | 6,608.6 | 6,607 | 6,615.2 | 6,615.4 | 6,615.8 | 6,616 | 6,617.4 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 64.2 | 0.0098 | IML4 | 0 | 6,584.979 | 0.2857 | 4 | 0.0128 | 0.983 | 358 | 369 | 4.8 | 6,612.8 | 6,613.6 | 0 | 1 | -1 | 0 | 1 | 0.324862 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615.2 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 727 | 0 | 957,455,920 | 12,635 | 12,423 | -212 | 7,206 | 5,896 | N | N | 6,610.4 | 6,610.2 | 6,609 | 6,608.6 | 6,607 | 6,612.2 | 6,615.2 | 6,615.4 | 6,615.8 | 6,616 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 64.2 | 0.0098 | IML4 | 0 | 6,584.979 | 0.2857 | 4 | 0.0128 | 0.983 | 358 | 369 | 1.8 | 6,611.3 | 6,611.6 | 0 | 0 | 0 | 0 | 0 | 0.324862 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612.2 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 728 | 1,322,440 | 958,778,360 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | B | 双平仓 | 6,612.2 | 6,610.8 | 6,610.6 | 6,610.4 | 6,610.2 | 6,615.2 | 6,615.4 | 6,615.8 | 6,616 | 6,617.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61.2 | 0.0093 | IML4 | -1 | 6,585.016 | 0.0909 | 1 | 0.0128 | 0.9843 | 358 | 370 | 3 | 6,613.7 | 6,613.7 | -1 | -1 | 0 | -1 | 0 | 0.324259 | 0 | 6,620 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,612.2 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 728 | 0 | 958,778,360 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,612.2 | 6,610.8 | 6,610.4 | 6,610.2 | 6,609 | 6,615 | 6,615.2 | 6,615.4 | 6,615.8 | 6,616 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61.2 | 0.0093 | IML4 | 0 | 6,585.016 | 0.0909 | 1 | 0.0128 | 0.9674 | 358 | 370 | 2.8 | 6,613.6 | 6,613.6 | 0 | 0 | 0 | 1 | -1 | 0.324259 | 0 | 6,620 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612.2 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 728 | 0 | 958,778,360 | 12,635 | 12,422 | -213 | 7,206 | 5,896 | N | N | 6,612.2 | 6,610.8 | 6,610.4 | 6,610.2 | 6,609 | 6,615 | 6,615.2 | 6,615.4 | 6,615.8 | 6,616 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 61.2 | 0.0093 | IML4 | 0 | 6,585.016 | 0 | 0 | 0.0128 | 0.9674 | 358 | 370 | 2.8 | 6,613.6 | 6,613.6 | 0 | 0 | -1 | 0 | 0 | 0.324259 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.