SYMBOL stringclasses 20 values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,023 | 0 | 1,349,600,800 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,611 | 6,610.6 | 6,609.8 | 6,609.6 | 6,608.2 | 6,615.2 | 6,616.6 | 6,616.8 | 6,617.2 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,596.289 | 0 | 0 | 0.0158 | 0.7655 | 514 | 509 | 4.2 | 6,613.1 | 6,613.1 | 0 | 0 | 0 | 0 | 0 | 0.323655 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,023 | 0 | 1,349,600,800 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,611 | 6,610.6 | 6,609.8 | 6,609.6 | 6,608.2 | 6,615 | 6,615.2 | 6,616.6 | 6,616.8 | 6,617.2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,596.289 | -0.0909 | -1 | 0.0158 | 0.7655 | 514 | 509 | 4 | 6,613 | 6,612.333333 | -1 | 0 | 0 | 0 | 0 | 0.323655 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,023 | 0 | 1,349,600,800 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,611 | 6,610.6 | 6,609.8 | 6,609.6 | 6,608.2 | 6,614.8 | 6,615 | 6,616.6 | 6,616.8 | 6,617.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,596.289 | 0 | 0 | 0.0158 | 0.7655 | 514 | 509 | 3.8 | 6,612.9 | 6,612.9 | 1 | 0 | 0 | 0 | 0 | 0.323655 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,023 | 0 | 1,349,600,800 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,611 | 6,610.6 | 6,609.8 | 6,609.6 | 6,608.2 | 6,614.8 | 6,616.6 | 6,616.8 | 6,617.2 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,596.289 | 0 | 0 | 0.0158 | 0.7655 | 514 | 509 | 3.8 | 6,612.9 | 6,612.9 | 0 | 0 | 0 | 0 | 0 | 0.323655 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,023 | 0 | 1,349,600,800 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,610.6 | 6,609.8 | 6,609.6 | 6,608.2 | 6,608 | 6,614.8 | 6,616.6 | 6,616.8 | 6,617.2 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,596.289 | 0 | 0 | 0.0158 | 0.7655 | 514 | 509 | 4.2 | 6,612.7 | 6,612.7 | 0 | 0 | 0 | 0 | 0 | 0.323655 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,023 | 0 | 1,349,600,800 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,610.6 | 6,609.8 | 6,609.6 | 6,608.2 | 6,608 | 6,614.6 | 6,614.8 | 6,616.6 | 6,616.8 | 6,617.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,596.289 | 0 | 0 | 0.0158 | 0.7655 | 514 | 509 | 4 | 6,612.6 | 6,612.6 | 0 | 0 | 0 | 0 | 0 | 0.323655 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,023 | 0 | 1,349,600,800 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,610.6 | 6,609.8 | 6,609.6 | 6,608.2 | 6,608 | 6,614.4 | 6,614.6 | 6,616.6 | 6,616.8 | 6,617.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,596.289 | 0 | 0 | 0.0158 | 0.7655 | 514 | 509 | 3.8 | 6,612.5 | 6,612.5 | 0 | 0 | 0 | 0 | 0 | 0.323655 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,023 | 0 | 1,349,600,800 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,610.6 | 6,609.8 | 6,609.6 | 6,608.2 | 6,608 | 6,614.4 | 6,616.6 | 6,616.8 | 6,617.2 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,596.289 | 0 | 0 | 0.0158 | 0.7655 | 514 | 509 | 3.8 | 6,612.5 | 6,612.5 | 0 | 0 | 0 | 0 | 0 | 0.323655 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,023 | 0 | 1,349,600,800 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,610.8 | 6,610.6 | 6,609.8 | 6,609.6 | 6,608.2 | 6,614.4 | 6,616.6 | 6,616.8 | 6,617.2 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,596.289 | 0 | 0 | 0.0158 | 0.7655 | 514 | 509 | 3.6 | 6,612.6 | 6,612.6 | 0 | 0 | 0 | 0 | 0 | 0.323655 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,023 | 0 | 1,349,600,800 | 12,635 | 12,443 | -192 | 7,206 | 5,896 | N | N | 6,611.8 | 6,610.8 | 6,610.6 | 6,609.8 | 6,609.6 | 6,614.4 | 6,616.6 | 6,616.8 | 6,617.2 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,596.289 | 0 | 0 | 0.0158 | 0.7655 | 514 | 509 | 2.6 | 6,613.1 | 6,613.1 | 0 | 0 | 0 | 0 | 0 | 0.323655 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,024 | 1,322,360 | 1,350,923,160 | 12,635 | 12,444 | -191 | 7,206 | 5,896 | S | 双开仓 | 6,610.6 | 6,609.8 | 6,609.6 | 6,608.2 | 6,608 | 6,611.8 | 6,614.4 | 6,616.6 | 6,616.8 | 6,617.2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.8 | 0.0093 | IML4 | 1 | 6,596.304 | -0.0909 | -1 | 0.0158 | 0.7662 | 515 | 509 | 1.2 | 6,611.2 | 6,611 | -1 | 0 | 0 | 0 | 0 | 0.323613 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,611.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,024 | 0 | 1,350,923,160 | 12,635 | 12,444 | -191 | 7,206 | 5,896 | N | N | 6,609.8 | 6,609.6 | 6,608.2 | 6,608 | 6,607 | 6,611.8 | 6,614.2 | 6,614.4 | 6,616.6 | 6,616.8 | 1 | 1 | 1 | 1 | 4 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.8 | 0.0093 | IML4 | 0 | 6,596.304 | 0.1429 | 2 | 0.0158 | 0.7662 | 515 | 509 | 2 | 6,610.8 | 6,610.466667 | 0 | 0 | 0 | 0 | 3 | 0.323613 | -0.333333 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,024 | 0 | 1,350,923,160 | 12,635 | 12,444 | -191 | 7,206 | 5,896 | N | N | 6,609.8 | 6,609.6 | 6,608.2 | 6,608 | 6,607 | 6,611.8 | 6,614.4 | 6,616.6 | 6,616.8 | 6,617.2 | 2 | 1 | 1 | 1 | 4 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.8 | 0.0093 | IML4 | 0 | 6,596.304 | 0.2 | 3 | 0.0158 | 0.7662 | 515 | 509 | 2 | 6,610.8 | 6,610.8 | 1 | 0 | 0 | 0 | 0 | 0.323613 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 1,026 | 2,644,720 | 1,353,567,880 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | B | 双开仓 | 6,609.8 | 6,609.6 | 6,608.2 | 6,608 | 6,607 | 6,614.4 | 6,616.6 | 6,616.8 | 6,617.2 | 6,618 | 2 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.8 | 0.0093 | IML4 | 2 | 6,596.335 | 0.2857 | 4 | 0.0158 | 0.7677 | 515 | 511 | 4.6 | 6,612.1 | 6,612.866667 | 1 | 0 | 0 | 0 | 0 | 0.323609 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
IM2303 | 6,545 | 6,611.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,026 | 0 | 1,353,567,880 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,609.8 | 6,609.6 | 6,608.2 | 6,608 | 6,607 | 6,613.8 | 6,614.4 | 6,616.6 | 6,616.8 | 6,617.2 | 2 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.8 | 0.0093 | IML4 | 0 | 6,596.335 | 0.2857 | 4 | 0.0158 | 0.7677 | 515 | 511 | 4 | 6,611.8 | 6,612.466667 | 0 | 0 | 0 | 0 | 0 | 0.323609 | 0.333333 | 6,640 | null | 0 | 0 | 0 | -2 | 0 | -3 | 0 |
IM2303 | 6,545 | 6,611.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,026 | 0 | 1,353,567,880 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,610.6 | 6,610 | 6,609.8 | 6,609.6 | 6,608.2 | 6,613.8 | 6,614.4 | 6,616.6 | 6,616.8 | 6,617.2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.8 | 0.0093 | IML4 | 0 | 6,596.335 | 0.0909 | 1 | 0.0158 | 0.7677 | 515 | 511 | 3.2 | 6,612.2 | 6,612.2 | -1 | 0 | 1 | 0 | -3 | 0.323609 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2303 | 6,545 | 6,611.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,026 | 0 | 1,353,567,880 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,610.6 | 6,610 | 6,609.8 | 6,609.6 | 6,608.2 | 6,614.4 | 6,616.6 | 6,616.8 | 6,617.2 | 6,618 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.8 | 0.0093 | IML4 | 0 | 6,596.335 | 0.0909 | 1 | 0.0158 | 0.7677 | 515 | 511 | 3.8 | 6,612.5 | 6,612.5 | 0 | 0 | 0 | 0 | 0 | 0.323609 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,611.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,026 | 0 | 1,353,567,880 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,610.8 | 6,610.6 | 6,609.8 | 6,609.6 | 6,608.2 | 6,614.4 | 6,616.6 | 6,616.8 | 6,617.2 | 6,618 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.8 | 0.0093 | IML4 | 0 | 6,596.335 | 0.0909 | 1 | 0.0158 | 0.7677 | 515 | 511 | 3.6 | 6,612.6 | 6,612.6 | 0 | 0 | 0 | 0 | 0 | 0.323609 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,026 | 0 | 1,353,567,880 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,610.8 | 6,610.6 | 6,610 | 6,609.8 | 6,609.6 | 6,614.4 | 6,616.6 | 6,616.8 | 6,617.2 | 6,618 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.8 | 0.0093 | IML4 | 0 | 6,596.335 | 0.0909 | 1 | 0.0158 | 0.7677 | 515 | 511 | 3.6 | 6,612.6 | 6,612.6 | 0 | 0 | -1 | 1 | 0 | 0.323609 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,611.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,026 | 0 | 1,353,567,880 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,610.6 | 6,610 | 6,609.8 | 6,609.6 | 6,608.2 | 6,614.4 | 6,616.6 | 6,616.8 | 6,617.2 | 6,618 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.8 | 0.0093 | IML4 | 0 | 6,596.335 | 0.0909 | 1 | 0.0158 | 0.7677 | 515 | 511 | 3.8 | 6,612.5 | 6,612.5 | 0 | 0 | 1 | -1 | 0 | 0.323609 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,026 | 0 | 1,353,567,880 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,610.6 | 6,610 | 6,609.8 | 6,608.2 | 6,608 | 6,614.4 | 6,616.6 | 6,616.8 | 6,617.2 | 6,618 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.8 | 0.0093 | IML4 | 0 | 6,596.335 | 0.0909 | 1 | 0.0158 | 0.7677 | 515 | 511 | 3.8 | 6,612.5 | 6,612.5 | 0 | 0 | 0 | 0 | 0 | 0.323609 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,026 | 0 | 1,353,567,880 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,610.8 | 6,610.6 | 6,610 | 6,609.8 | 6,608.2 | 6,614.4 | 6,616.6 | 6,616.8 | 6,617.2 | 6,618 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.8 | 0.0093 | IML4 | 0 | 6,596.335 | 0.0909 | 1 | 0.0158 | 0.7677 | 515 | 511 | 3.6 | 6,612.6 | 6,612.6 | 0 | 0 | -1 | 1 | 0 | 0.323609 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,026 | 0 | 1,353,567,880 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,611 | 6,610.8 | 6,610.6 | 6,610 | 6,609.8 | 6,614.4 | 6,616.6 | 6,616.8 | 6,617.2 | 6,618 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.8 | 0.0093 | IML4 | 0 | 6,596.335 | 0.0909 | 1 | 0.0158 | 0.7677 | 515 | 511 | 3.4 | 6,612.7 | 6,612.7 | 0 | 0 | 0 | -1 | 1 | 0.323609 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,026 | 0 | 1,353,567,880 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,611.4 | 6,611 | 6,610.6 | 6,609.8 | 6,608.2 | 6,614.4 | 6,616.6 | 6,616.8 | 6,617.2 | 6,618 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.8 | 0.0093 | IML4 | 0 | 6,596.335 | 0.1667 | 2 | 0.0158 | 0.7677 | 515 | 511 | 3 | 6,612.9 | 6,612.9 | 0 | 1 | 0 | 1 | -1 | 0.323609 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,026 | 0 | 1,353,567,880 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,611.4 | 6,611 | 6,610.6 | 6,609.8 | 6,608.2 | 6,614.4 | 6,616.6 | 6,616.8 | 6,617.2 | 6,618 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.8 | 0.0093 | IML4 | 0 | 6,596.335 | 0.0909 | 1 | 0.0158 | 0.7677 | 515 | 511 | 3 | 6,612.9 | 6,612.9 | 0 | 0 | 0 | -1 | 0 | 0.323609 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,026 | 0 | 1,353,567,880 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,611 | 6,610.6 | 6,609.8 | 6,608.2 | 6,608 | 6,614.4 | 6,616.6 | 6,616.8 | 6,617.2 | 6,618 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.8 | 0.0093 | IML4 | 0 | 6,596.335 | 0.0909 | 1 | 0.0158 | 0.7677 | 515 | 511 | 3.4 | 6,612.7 | 6,613.266667 | 1 | -1 | 0 | 0 | 0 | 0.323609 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,026 | 0 | 1,353,567,880 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,611 | 6,610.6 | 6,609.8 | 6,608.2 | 6,608 | 6,614.4 | 6,616.6 | 6,616.8 | 6,617.2 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.8 | 0.0093 | IML4 | 0 | 6,596.335 | 0 | 0 | 0.0158 | 0.7603 | 515 | 511 | 3.4 | 6,612.7 | 6,612.7 | -1 | 0 | 0 | 0 | 0 | 0.323609 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,026 | 0 | 1,353,567,880 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,611.4 | 6,611.2 | 6,611 | 6,610.6 | 6,609.8 | 6,614.4 | 6,616.6 | 6,616.8 | 6,617.2 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.8 | 0.0093 | IML4 | 0 | 6,596.335 | 0 | 0 | 0.0158 | 0.7603 | 515 | 511 | 3 | 6,612.9 | 6,612.9 | 0 | 0 | 0 | 0 | 0 | 0.323609 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,026 | 0 | 1,353,567,880 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,611.4 | 6,611.2 | 6,611 | 6,610.6 | 6,609.8 | 6,614.4 | 6,616.6 | 6,617.2 | 6,618 | 6,621.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.8 | 0.0093 | IML4 | 0 | 6,596.335 | 0 | 0 | 0.0158 | 0.7603 | 515 | 511 | 3 | 6,612.9 | 6,612.9 | 0 | 0 | 0 | 0 | 0 | 0.323609 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,026 | 0 | 1,353,567,880 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,611.8 | 6,611.4 | 6,611 | 6,610.6 | 6,609.8 | 6,614.4 | 6,616.6 | 6,617.2 | 6,618 | 6,621.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.8 | 0.0093 | IML4 | 0 | 6,596.335 | 0 | 0 | 0.0158 | 0.7603 | 515 | 511 | 2.6 | 6,613.1 | 6,613.1 | 0 | 0 | 0 | 0 | 0 | 0.323609 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,026 | 0 | 1,353,567,880 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,611.8 | 6,611 | 6,610.6 | 6,609.8 | 6,608.2 | 6,614.4 | 6,616.6 | 6,617.2 | 6,618 | 6,621.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.8 | 0.0093 | IML4 | 0 | 6,596.335 | 0 | 0 | 0.0158 | 0.7603 | 515 | 511 | 2.6 | 6,613.1 | 6,613.1 | 0 | 0 | 0 | 0 | 0 | 0.323609 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,611.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,026 | 0 | 1,353,567,880 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,612 | 6,611 | 6,610.6 | 6,609.8 | 6,608.2 | 6,614.4 | 6,616.6 | 6,617.2 | 6,618 | 6,621.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.8 | 0.0093 | IML4 | 0 | 6,596.335 | 0 | 0 | 0.0158 | 0.7603 | 515 | 511 | 2.4 | 6,613.2 | 6,613.2 | 0 | 0 | 0 | 0 | 0 | 0.323609 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,026 | 0 | 1,353,567,880 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,612.2 | 6,612 | 6,611 | 6,610.6 | 6,609.8 | 6,614.4 | 6,617.2 | 6,618 | 6,621.6 | 6,627.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 60.8 | 0.0093 | IML4 | 0 | 6,596.335 | -0.2308 | -3 | 0.0158 | 0.7603 | 515 | 511 | 2.2 | 6,613.3 | 6,613.3 | 0 | 0 | 0 | 0 | -3 | 0.323609 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,026 | 0 | 1,353,567,880 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,612.8 | 6,612.2 | 6,612 | 6,611 | 6,610.6 | 6,614.4 | 6,617.2 | 6,618 | 6,621.6 | 6,627.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 60.8 | 0.0093 | IML4 | 0 | 6,596.335 | -0.2308 | -3 | 0.0158 | 0.7603 | 515 | 511 | 1.6 | 6,613.6 | 6,613.6 | 0 | 0 | 0 | 0 | 0 | 0.323609 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,614.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,027 | 1,322,880 | 1,354,890,760 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | B | 多头换手 | 6,612.8 | 6,611 | 6,610.6 | 6,609.8 | 6,608.4 | 6,617.2 | 6,618 | 6,621.6 | 6,627.6 | 6,637.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 63.4 | 0.0097 | IML4 | 0 | 6,596.352 | -0.1429 | -2 | 0.0158 | 0.7611 | 515 | 512 | 4.4 | 6,615 | 6,615 | 0 | 0 | 0 | -3 | 4 | 0.324128 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,614.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,027 | 0 | 1,354,890,760 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,612.8 | 6,611 | 6,610.6 | 6,609.8 | 6,608.4 | 6,616.6 | 6,617 | 6,617.2 | 6,618 | 6,621.6 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 63.4 | 0.0097 | IML4 | 0 | 6,596.352 | 0 | 0 | 0.0158 | 0.7611 | 515 | 512 | 3.8 | 6,614.7 | 6,614.7 | 0 | -1 | 0 | 3 | 0 | 0.324128 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,027 | 0 | 1,354,890,760 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,612.2 | 6,611 | 6,610.6 | 6,609.8 | 6,608.4 | 6,616.4 | 6,616.6 | 6,617 | 6,617.2 | 6,618 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.4 | 0.0097 | IML4 | 0 | 6,596.352 | 0 | 0 | 0.0158 | 0.7611 | 515 | 512 | 4.2 | 6,614.3 | 6,613.6 | -1 | 1 | 0 | 0 | 0 | 0.324128 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,027 | 0 | 1,354,890,760 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,612.4 | 6,612.2 | 6,611 | 6,610.6 | 6,609.8 | 6,616.4 | 6,616.6 | 6,617.2 | 6,618 | 6,621.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.4 | 0.0097 | IML4 | 0 | 6,596.352 | 0 | 0 | 0.0158 | 0.7611 | 515 | 512 | 4 | 6,614.4 | 6,614.4 | 1 | 0 | 0 | 0 | -1 | 0.324128 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,027 | 0 | 1,354,890,760 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,612.4 | 6,612.2 | 6,611 | 6,610.6 | 6,609.8 | 6,616.4 | 6,617.2 | 6,618 | 6,621.6 | 6,627.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 63.4 | 0.0097 | IML4 | 0 | 6,596.352 | -0.2308 | -3 | 0.0158 | 0.7611 | 515 | 512 | 4 | 6,614.4 | 6,614.4 | 0 | 0 | 0 | 0 | -3 | 0.324128 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,027 | 0 | 1,354,890,760 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,612.2 | 6,611 | 6,610.6 | 6,609.8 | 6,608.4 | 6,616.4 | 6,618 | 6,621.6 | 6,627.6 | 6,637.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 63.4 | 0.0097 | IML4 | 0 | 6,596.352 | -0.1429 | -2 | 0.0158 | 0.7611 | 515 | 512 | 4.2 | 6,614.3 | 6,614.3 | 0 | 0 | 0 | -3 | 4 | 0.324128 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,614.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,027 | 0 | 1,354,890,760 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,613.2 | 6,613 | 6,612.2 | 6,611 | 6,610.6 | 6,618 | 6,621.6 | 6,627.6 | 6,637.6 | 6,639 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | SG01 | 1 | 63.4 | 0.0097 | IML4 | 0 | 6,596.352 | -0.2 | -3 | 0.0158 | 0.7611 | 515 | 512 | 4.8 | 6,615.6 | 6,616.4 | 1 | 0 | -3 | 3 | -2 | 0.324128 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,027 | 0 | 1,354,890,760 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,613.2 | 6,613 | 6,612.2 | 6,611 | 6,610.6 | 6,618 | 6,621.6 | 6,627.6 | 6,637.6 | 6,639 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | SG01 | 1 | 63.4 | 0.0097 | IML4 | 0 | 6,596.352 | -0.2857 | -4 | 0.0158 | 0.7611 | 515 | 512 | 4.8 | 6,615.6 | 6,615.6 | -1 | 0 | 0 | 0 | 0 | 0.324128 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,027 | 0 | 1,354,890,760 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,614 | 6,613.2 | 6,613 | 6,612.2 | 6,611 | 6,618 | 6,621.6 | 6,627.6 | 6,637.6 | 6,639 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | SG01 | 1 | 63.4 | 0.0097 | IML4 | 0 | 6,596.352 | -0.2 | -3 | 0.0158 | 0.7611 | 515 | 512 | 4 | 6,616 | 6,616 | 0 | 1 | 0 | 0 | 0 | 0.324128 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,027 | 0 | 1,354,890,760 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,614 | 6,612.2 | 6,611 | 6,610.6 | 6,610.2 | 6,617.6 | 6,617.8 | 6,618 | 6,621.6 | 6,627.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 63.4 | 0.0097 | IML4 | 0 | 6,596.352 | -0.1429 | -2 | 0.0158 | 0.7611 | 515 | 512 | 3.6 | 6,615.8 | 6,615.8 | 0 | -1 | 3 | 0 | -1 | 0.324128 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,027 | 0 | 1,354,890,760 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,614 | 6,612.2 | 6,611 | 6,610.6 | 6,610.2 | 6,617.4 | 6,617.6 | 6,617.8 | 6,618 | 6,621.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.4 | 0.0097 | IML4 | 0 | 6,596.352 | 0.0909 | 1 | 0.0158 | 0.7611 | 515 | 512 | 3.4 | 6,615.7 | 6,615.7 | 0 | 0 | 0 | 0 | 3 | 0.324128 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,027 | 0 | 1,354,890,760 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,612.2 | 6,611 | 6,610.6 | 6,610.2 | 6,609.8 | 6,617.4 | 6,617.6 | 6,617.8 | 6,618 | 6,621.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.4 | 0.0097 | IML4 | 0 | 6,596.352 | 0.0909 | 1 | 0.0158 | 0.7611 | 515 | 512 | 5.2 | 6,614.8 | 6,614.8 | 0 | 0 | 0 | 1 | -1 | 0.324128 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,027 | 0 | 1,354,890,760 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,613.2 | 6,612.2 | 6,611 | 6,610.6 | 6,610.2 | 6,617.4 | 6,617.6 | 6,617.8 | 6,618 | 6,621.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.4 | 0.0097 | IML4 | 0 | 6,596.352 | 0.0909 | 1 | 0.0158 | 0.7611 | 515 | 512 | 4.2 | 6,615.3 | 6,615.3 | 0 | 0 | 0 | -1 | 1 | 0.324128 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,027 | 0 | 1,354,890,760 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,613.2 | 6,612.2 | 6,611 | 6,610.6 | 6,610.2 | 6,617.4 | 6,617.6 | 6,618 | 6,621.6 | 6,632.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 63.4 | 0.0097 | IML4 | 0 | 6,596.352 | -0.1429 | -2 | 0.0158 | 0.7611 | 515 | 512 | 4.2 | 6,615.3 | 6,615.3 | 0 | 0 | 0 | 0 | -3 | 0.324128 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,027 | 0 | 1,354,890,760 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,612.2 | 6,611 | 6,610.6 | 6,610.2 | 6,609.8 | 6,617.4 | 6,617.6 | 6,618 | 6,621.6 | 6,632.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 63.4 | 0.0097 | IML4 | 0 | 6,596.352 | -0.1429 | -2 | 0.0158 | 0.7611 | 515 | 512 | 5.2 | 6,614.8 | 6,614.8 | 0 | 0 | 0 | 1 | -1 | 0.324128 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,027 | 0 | 1,354,890,760 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,613.4 | 6,612.2 | 6,611 | 6,610.6 | 6,610.2 | 6,617.4 | 6,617.6 | 6,618 | 6,621.6 | 6,632.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 63.4 | 0.0097 | IML4 | 0 | 6,596.352 | -0.1429 | -2 | 0.0158 | 0.7611 | 515 | 512 | 4 | 6,615.4 | 6,615.4 | 0 | 0 | 0 | -1 | 1 | 0.324128 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,027 | 0 | 1,354,890,760 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,613.4 | 6,612.2 | 6,611 | 6,610.6 | 6,610.2 | 6,617.4 | 6,617.6 | 6,618 | 6,621.6 | 6,632.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 63.4 | 0.0097 | IML4 | 0 | 6,596.352 | -0.1429 | -2 | 0.0158 | 0.7611 | 515 | 512 | 4 | 6,615.4 | 6,615.4 | 0 | 0 | 0 | 0 | 0 | 0.324128 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,027 | 0 | 1,354,890,760 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,613.4 | 6,613.2 | 6,612.2 | 6,611 | 6,610.6 | 6,617.4 | 6,617.6 | 6,618 | 6,621.6 | 6,632.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 63.4 | 0.0097 | IML4 | 0 | 6,596.352 | -0.2308 | -3 | 0.0158 | 0.7611 | 515 | 512 | 4 | 6,615.4 | 6,615.4 | 0 | 0 | 0 | 0 | -1 | 0.324128 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,027 | 0 | 1,354,890,760 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,613.8 | 6,613.4 | 6,613.2 | 6,612.2 | 6,611 | 6,617.4 | 6,617.6 | 6,618 | 6,621.6 | 6,632.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 63.4 | 0.0097 | IML4 | 0 | 6,596.352 | -0.2308 | -3 | 0.0158 | 0.7611 | 515 | 512 | 3.6 | 6,615.6 | 6,615.6 | 0 | 0 | 0 | 0 | 0 | 0.324128 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,027 | 0 | 1,354,890,760 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,613.8 | 6,613.2 | 6,612.2 | 6,611 | 6,610.6 | 6,617.2 | 6,617.4 | 6,617.6 | 6,618 | 6,621.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.4 | 0.0097 | IML4 | 0 | 6,596.352 | 0 | 0 | 0.0158 | 0.7611 | 515 | 512 | 3.4 | 6,615.5 | 6,615.5 | 0 | 0 | 0 | 0 | 3 | 0.324128 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,027 | 0 | 1,354,890,760 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,613.2 | 6,612.2 | 6,611 | 6,610.6 | 6,610.2 | 6,617.4 | 6,617.6 | 6,618 | 6,621.6 | 6,632.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 63.4 | 0.0097 | IML4 | 0 | 6,596.352 | -0.1429 | -2 | 0.0158 | 0.7611 | 515 | 512 | 4.2 | 6,615.3 | 6,615.3 | 0 | 0 | 0 | 0 | -2 | 0.324128 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,614.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,027 | 0 | 1,354,890,760 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,613.2 | 6,611 | 6,610.6 | 6,610.2 | 6,609.8 | 6,616.2 | 6,617 | 6,617.2 | 6,617.4 | 6,617.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.4 | 0.0097 | IML4 | 0 | 6,596.352 | 0.0909 | 1 | 0.0158 | 0.7611 | 515 | 512 | 3 | 6,614.7 | 6,614.7 | 0 | 0 | 0 | 1 | 2 | 0.324128 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,027 | 0 | 1,354,890,760 | 12,635 | 12,446 | -189 | 7,206 | 5,896 | N | N | 6,613.2 | 6,611 | 6,610.6 | 6,609.8 | 6,608 | 6,617 | 6,617.2 | 6,617.4 | 6,617.6 | 6,618 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.4 | 0.0097 | IML4 | 0 | 6,596.352 | 0.1667 | 2 | 0.0158 | 0.7611 | 515 | 512 | 3.8 | 6,615.1 | 6,615.1 | 0 | 0 | 0 | -1 | 2 | 0.324128 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,613.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,028 | 1,322,640 | 1,356,213,400 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | S | 双开仓 | 6,611 | 6,610.6 | 6,609.8 | 6,608 | 6,607 | 6,615.8 | 6,616 | 6,616.8 | 6,617 | 6,617.2 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 62.2 | 0.0095 | IML4 | 1 | 6,596.369 | 0.1429 | 2 | 0.0158 | 0.7618 | 516 | 512 | 4.8 | 6,613.4 | 6,613.4 | 0 | 0 | -1 | 2 | -1 | 0.323886 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,613.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,028 | 0 | 1,356,213,400 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,611 | 6,610.6 | 6,609.8 | 6,608 | 6,607 | 6,615.6 | 6,615.8 | 6,616 | 6,616.8 | 6,617 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 62.2 | 0.0095 | IML4 | 0 | 6,596.369 | -0.0769 | -1 | 0.0158 | 0.7618 | 516 | 512 | 4.6 | 6,613.3 | 6,613.3 | 0 | 0 | 1 | -4 | 0 | 0.323886 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,613.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,028 | 0 | 1,356,213,400 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,611.2 | 6,611 | 6,610.6 | 6,609.8 | 6,608 | 6,615.4 | 6,615.8 | 6,616 | 6,616.8 | 6,617 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 62.2 | 0.0095 | IML4 | 0 | 6,596.369 | -0.1667 | -2 | 0.0158 | 0.7618 | 516 | 512 | 4.2 | 6,613.3 | 6,613.3 | 0 | 0 | 0 | 0 | -1 | 0.323886 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,613.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,028 | 0 | 1,356,213,400 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,611.2 | 6,611 | 6,610.6 | 6,608 | 6,607.4 | 6,615.4 | 6,615.8 | 6,616 | 6,616.8 | 6,617 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 62.2 | 0.0095 | IML4 | 0 | 6,596.369 | -0.0769 | -1 | 0.0158 | 0.7618 | 516 | 512 | 4.2 | 6,613.3 | 6,613.3 | 0 | 0 | 0 | 0 | 1 | 0.323886 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,613.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,028 | 0 | 1,356,213,400 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,611.2 | 6,611 | 6,610.6 | 6,608 | 6,607.4 | 6,615.4 | 6,615.8 | 6,616.8 | 6,617 | 6,617.2 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 62.2 | 0.0095 | IML4 | 0 | 6,596.369 | 0.0769 | 1 | 0.0158 | 0.7618 | 516 | 512 | 4.2 | 6,613.3 | 6,613.3 | 0 | 0 | -1 | 3 | 0 | 0.323886 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,029 | 1,323,080 | 1,357,536,480 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | B | 多头换手 | 6,611.6 | 6,611.2 | 6,611 | 6,610.6 | 6,608 | 6,615.8 | 6,616.8 | 6,617 | 6,617.2 | 6,618 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 64.4 | 0.0098 | IML4 | 0 | 6,596.387 | 0.0769 | 1 | 0.0158 | 0.7626 | 516 | 513 | 4.2 | 6,613.7 | 6,614.4 | 1 | -1 | 1 | -1 | 0 | 0.324324 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,615.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,029 | 0 | 1,357,536,480 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,611.6 | 6,611.2 | 6,611 | 6,610.6 | 6,608 | 6,616.8 | 6,617 | 6,617.2 | 6,618 | 6,621.6 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 64.4 | 0.0098 | IML4 | 0 | 6,596.387 | 0.0769 | 1 | 0.0158 | 0.7626 | 516 | 513 | 5.2 | 6,614.2 | 6,614.2 | -1 | 1 | 0 | 0 | 0 | 0.324324 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,029 | 0 | 1,357,536,480 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,611.8 | 6,611.6 | 6,611.2 | 6,611 | 6,610.6 | 6,616.6 | 6,616.8 | 6,617 | 6,617.2 | 6,618 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 64.4 | 0.0098 | IML4 | 0 | 6,596.387 | -0.0769 | -1 | 0.0158 | 0.7626 | 516 | 513 | 4.8 | 6,614.2 | 6,613.4 | -1 | 0 | 0 | 0 | -1 | 0.324324 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,029 | 0 | 1,357,536,480 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,612.2 | 6,611.8 | 6,611.6 | 6,611.2 | 6,611 | 6,616.6 | 6,616.8 | 6,617 | 6,617.2 | 6,618 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 64.4 | 0.0098 | IML4 | 0 | 6,596.387 | -0.1667 | -2 | 0.0158 | 0.7626 | 516 | 513 | 4.4 | 6,614.4 | 6,613.666667 | 0 | -1 | 0 | 0 | 0 | 0.324324 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,029 | 0 | 1,357,536,480 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,612.2 | 6,611.8 | 6,611.6 | 6,611.2 | 6,611 | 6,616.6 | 6,616.8 | 6,617 | 6,617.2 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 64.4 | 0.0098 | IML4 | 0 | 6,596.387 | -0.0909 | -1 | 0.0158 | 0.7626 | 516 | 513 | 4.4 | 6,614.4 | 6,614.4 | 1 | 0 | 0 | 0 | 0 | 0.324324 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,029 | 0 | 1,357,536,480 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,612.2 | 6,611.8 | 6,611.2 | 6,611 | 6,610.6 | 6,616.6 | 6,616.8 | 6,617 | 6,617.2 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 64.4 | 0.0098 | IML4 | 0 | 6,596.387 | -0.0909 | -1 | 0.0158 | 0.7626 | 516 | 513 | 4.4 | 6,614.4 | 6,614.4 | 0 | 0 | 0 | 0 | 0 | 0.324324 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,615.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,029 | 0 | 1,357,536,480 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,612.2 | 6,611.8 | 6,611.2 | 6,611 | 6,610.6 | 6,616.6 | 6,616.8 | 6,617 | 6,617.2 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 64.4 | 0.0098 | IML4 | 0 | 6,596.387 | -0.0909 | -1 | 0.0158 | 0.7626 | 516 | 513 | 4.4 | 6,614.4 | 6,614.4 | 0 | 0 | 0 | 0 | 0 | 0.324324 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,029 | 0 | 1,357,536,480 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,612.8 | 6,612.2 | 6,611.8 | 6,611.2 | 6,611 | 6,616.8 | 6,617 | 6,617.2 | 6,618 | 6,621.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 64.4 | 0.0098 | IML4 | 0 | 6,596.387 | 0 | 0 | 0.0158 | 0.7626 | 516 | 513 | 4 | 6,614.8 | 6,614.8 | 0 | 1 | 0 | 0 | 0 | 0.324324 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,029 | 0 | 1,357,536,480 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,612.2 | 6,611.8 | 6,611.2 | 6,611 | 6,610.6 | 6,616.8 | 6,618 | 6,621.6 | 6,632.8 | 6,637.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 64.4 | 0.0098 | IML4 | 0 | 6,596.387 | -0.2308 | -3 | 0.0158 | 0.7626 | 516 | 513 | 4.6 | 6,614.5 | 6,614.5 | 0 | 0 | 0 | -3 | 0 | 0.324324 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,029 | 0 | 1,357,536,480 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,614 | 6,612.4 | 6,612.2 | 6,611.8 | 6,611.2 | 6,618 | 6,621.6 | 6,632.8 | 6,637.6 | 6,639 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | SG01 | 1 | 64.4 | 0.0098 | IML4 | 0 | 6,596.387 | -0.2 | -3 | 0.0158 | 0.7626 | 516 | 513 | 4 | 6,616 | 6,616 | 0 | 1 | -3 | 3 | -1 | 0.324324 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,029 | 0 | 1,357,536,480 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,613.2 | 6,612.4 | 6,611.8 | 6,611.2 | 6,611 | 6,618 | 6,621.6 | 6,632.8 | 6,637.6 | 6,639 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | SG01 | 1 | 64.4 | 0.0098 | IML4 | 0 | 6,596.387 | -0.2 | -3 | 0.0158 | 0.7626 | 516 | 513 | 4.8 | 6,615.6 | 6,615.6 | 0 | 0 | 0 | 0 | 0 | 0.324324 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,029 | 0 | 1,357,536,480 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,614.8 | 6,613.2 | 6,612.4 | 6,611.8 | 6,611.2 | 6,618 | 6,621.6 | 6,632.8 | 6,637.6 | 6,639 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | SG01 | 1 | 64.4 | 0.0098 | IML4 | 0 | 6,596.387 | -0.0588 | -1 | 0.0158 | 0.7626 | 516 | 513 | 3.2 | 6,616.4 | 6,616.4 | 0 | 1 | 1 | 0 | 0 | 0.324324 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,029 | 0 | 1,357,536,480 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,614.8 | 6,613.2 | 6,612.4 | 6,611.8 | 6,611.2 | 6,618 | 6,621.6 | 6,632.8 | 6,637.6 | 6,639 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | SG01 | 1 | 64.4 | 0.0098 | IML4 | 0 | 6,596.387 | -0.2 | -3 | 0.0158 | 0.7626 | 516 | 513 | 3.2 | 6,616.4 | 6,616.4 | 0 | -2 | 0 | 0 | 0 | 0.324324 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,029 | 0 | 1,357,536,480 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,614.8 | 6,613.2 | 6,613 | 6,612.4 | 6,611.8 | 6,618 | 6,621.6 | 6,632.8 | 6,637.6 | 6,639 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | 1 | 2 | SG01 | 1 | 64.4 | 0.0098 | IML4 | 0 | 6,596.387 | -0.2 | -3 | 0.0158 | 0.7626 | 516 | 513 | 3.2 | 6,616.4 | 6,616.4 | 0 | 0 | -1 | 1 | 0 | 0.324324 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,029 | 0 | 1,357,536,480 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,613.2 | 6,613 | 6,612.4 | 6,611.8 | 6,611.2 | 6,618 | 6,621.6 | 6,632.8 | 6,637.6 | 6,639 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | SG01 | 1 | 64.4 | 0.0098 | IML4 | 0 | 6,596.387 | -0.2 | -3 | 0.0158 | 0.7626 | 516 | 513 | 4.8 | 6,615.6 | 6,615.6 | 0 | 0 | 1 | -1 | 0 | 0.324324 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,029 | 0 | 1,357,536,480 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,614 | 6,613.2 | 6,613 | 6,612.4 | 6,611.8 | 6,618 | 6,621.6 | 6,632.8 | 6,637.6 | 6,639 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | 1 | 2 | SG01 | 1 | 64.4 | 0.0098 | IML4 | 0 | 6,596.387 | -0.2 | -3 | 0.0158 | 0.7626 | 516 | 513 | 4 | 6,616 | 6,616 | 0 | 0 | -1 | 1 | 0 | 0.324324 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,615.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,029 | 0 | 1,357,536,480 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,614.4 | 6,613 | 6,612.4 | 6,611.8 | 6,611.2 | 6,618 | 6,621.6 | 6,632.8 | 6,637.6 | 6,639 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | SG01 | 1 | 64.4 | 0.0098 | IML4 | 0 | 6,596.387 | -0.2 | -3 | 0.0158 | 0.7626 | 516 | 513 | 3.6 | 6,616.2 | 6,616.2 | 0 | 0 | 1 | -1 | 0 | 0.324324 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,029 | 0 | 1,357,536,480 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,614.8 | 6,614.4 | 6,613 | 6,612.4 | 6,611.8 | 6,618 | 6,621.6 | 6,632.8 | 6,637.6 | 6,639 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | 1 | 2 | SG01 | 1 | 64.4 | 0.0098 | IML4 | 0 | 6,596.387 | -0.2 | -3 | 0.0158 | 0.7626 | 516 | 513 | 3.2 | 6,616.4 | 6,616.4 | 0 | 0 | -1 | 1 | 0 | 0.324324 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,618 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,030 | 1,323,600 | 1,358,860,080 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | B | 双开仓 | 6,615.4 | 6,615 | 6,614.4 | 6,613 | 6,612.6 | 6,621.6 | 6,632.8 | 6,637.6 | 6,639 | 6,639.6 | 1 | 1 | 1 | 1 | 2 | 1 | 4 | 1 | 2 | 1 | SG01 | 1 | 67 | 0.0102 | IML4 | 1 | 6,596.408 | -0.2 | -3 | 0.0158 | 0.7633 | 516 | 514 | 6.2 | 6,618.5 | 6,618.5 | 0 | -3 | 3 | -2 | 2 | 0.324843 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,618 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,030 | 0 | 1,358,860,080 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,616 | 6,615.8 | 6,615.4 | 6,613 | 6,612.4 | 6,620.6 | 6,621.4 | 6,621.6 | 6,632.8 | 6,637.6 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 4 | 1 | SG01 | 1 | 67 | 0.0102 | IML4 | 0 | 6,596.408 | -0.2 | -3 | 0.0158 | 0.7633 | 516 | 514 | 4.6 | 6,618.3 | 6,618.3 | 0 | 2 | 0 | -2 | 0 | 0.324843 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,618 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,030 | 0 | 1,358,860,080 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,616 | 6,615.4 | 6,613 | 6,612.4 | 6,611.8 | 6,620.4 | 6,620.6 | 6,621.4 | 6,621.6 | 6,632.8 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 2 | 1 | 4 | SG01 | 1 | 67 | 0.0102 | IML4 | 0 | 6,596.408 | -0.0588 | -1 | 0.0158 | 0.7633 | 516 | 514 | 4.4 | 6,618.2 | 6,618.2 | 0 | 1 | -1 | 6 | -4 | 0.324843 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,618 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,030 | 0 | 1,358,860,080 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616 | 6,613 | 6,612.4 | 6,611.8 | 6,620.2 | 6,620.4 | 6,620.6 | 6,621.4 | 6,621.6 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 67 | 0.0102 | IML4 | 0 | 6,596.408 | 0.2308 | 3 | 0.0158 | 0.7633 | 516 | 514 | 3.4 | 6,618.5 | 6,618.5 | 0 | 0 | 1 | 0 | 3 | 0.324843 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,618 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,030 | 0 | 1,358,860,080 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616 | 6,613 | 6,612.4 | 6,611.8 | 6,620.2 | 6,620.6 | 6,621.4 | 6,621.6 | 6,632.8 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 67 | 0.0102 | IML4 | 0 | 6,596.408 | 0 | 0 | 0.0158 | 0.7633 | 516 | 514 | 3.4 | 6,618.5 | 6,618.5 | 0 | 0 | 0 | 0 | -3 | 0.324843 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,618 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,030 | 0 | 1,358,860,080 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616 | 6,613.8 | 6,613 | 6,612.4 | 6,620.2 | 6,621.6 | 6,632.8 | 6,637.6 | 6,639 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 4 | 1 | 2 | SG01 | 1 | 67 | 0.0102 | IML4 | 0 | 6,596.408 | -0.125 | -2 | 0.0158 | 0.7633 | 516 | 514 | 3.4 | 6,618.5 | 6,618.5 | 0 | 0 | -2 | -3 | 3 | 0.324843 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,618 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,030 | 0 | 1,358,860,080 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,617.4 | 6,616.8 | 6,616 | 6,613.8 | 6,613 | 6,620.2 | 6,621.6 | 6,632.8 | 6,637.6 | 6,639 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 4 | 1 | 2 | SG01 | 1 | 67 | 0.0102 | IML4 | 0 | 6,596.408 | -0.125 | -2 | 0.0158 | 0.7633 | 516 | 514 | 2.8 | 6,618.8 | 6,618.8 | 0 | 1 | -1 | 1 | -1 | 0.324843 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,618 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,030 | 0 | 1,358,860,080 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,617.4 | 6,616.8 | 6,616 | 6,613.8 | 6,613 | 6,620.2 | 6,621.6 | 6,632.8 | 6,637.6 | 6,639 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | 1 | 2 | SG01 | 1 | 67 | 0.0102 | IML4 | 0 | 6,596.408 | -0.2 | -3 | 0.0158 | 0.7633 | 516 | 514 | 2.8 | 6,618.8 | 6,618.8 | 0 | -1 | 0 | 0 | 0 | 0.324843 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,620.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,031 | 1,324,040 | 1,360,184,120 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | B | 多头换手 | 6,616.8 | 6,616 | 6,613.8 | 6,613 | 6,612.4 | 6,621.6 | 6,632.8 | 6,637.6 | 6,639 | 6,639.6 | 1 | 1 | 2 | 1 | 2 | 1 | 4 | 1 | 2 | 1 | SG01 | 1 | 69.2 | 0.0106 | IML4 | 0 | 6,596.431 | -0.125 | -2 | 0.0158 | 0.764 | 516 | 515 | 4.8 | 6,619.2 | 6,619.2 | 0 | -3 | 4 | -2 | 2 | 0.325281 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,620.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,031 | 0 | 1,360,184,120 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,618.6 | 6,617.4 | 6,617 | 6,616.8 | 6,616 | 6,621.6 | 6,632.8 | 6,637.6 | 6,639 | 6,639.6 | 1 | 1 | 1 | 2 | 1 | 1 | 4 | 1 | 2 | 1 | SG01 | 1 | 69.2 | 0.0106 | IML4 | 0 | 6,596.431 | -0.2 | -3 | 0.0158 | 0.764 | 516 | 515 | 3 | 6,620.1 | 6,620.1 | 0 | 0 | -1 | 1 | -1 | 0.325281 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,620.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,031 | 0 | 1,360,184,120 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,618.6 | 6,617.6 | 6,617 | 6,616.8 | 6,616 | 6,621.6 | 6,632.8 | 6,637.6 | 6,639 | 6,639.6 | 1 | 1 | 1 | 2 | 1 | 1 | 4 | 1 | 2 | 1 | SG01 | 1 | 69.2 | 0.0106 | IML4 | 0 | 6,596.431 | -0.2 | -3 | 0.0158 | 0.764 | 516 | 515 | 3 | 6,620.1 | 6,620.1 | 0 | 0 | 0 | 0 | 0 | 0.325281 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,620.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,031 | 0 | 1,360,184,120 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,618.6 | 6,617.6 | 6,617 | 6,616.8 | 6,616 | 6,632.8 | 6,637.6 | 6,639 | 6,639.6 | 6,640 | 1 | 1 | 1 | 2 | 1 | 4 | 1 | 2 | 1 | 1 | SG01 | 1 | 69.2 | 0.0106 | IML4 | 0 | 6,596.431 | -0.2 | -3 | 0.0158 | 0.764 | 516 | 515 | 14.2 | 6,625.7 | 6,621.44 | -3 | 3 | -1 | 1 | 0 | 0.325281 | -0.6 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,620.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,031 | 0 | 1,360,184,120 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,618.6 | 6,617.8 | 6,617.6 | 6,616.8 | 6,615.2 | 6,623.2 | 6,624 | 6,624.2 | 6,625.8 | 6,626.6 | 2 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 69.2 | 0.0106 | IML4 | 0 | 6,596.431 | 0.1429 | 2 | 0.0158 | 0.764 | 516 | 515 | 4.6 | 6,620.9 | 6,621.666667 | 4 | -1 | 1 | 0 | 1 | 0.325281 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,620.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,031 | 0 | 1,360,184,120 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,618.6 | 6,617.8 | 6,617.6 | 6,616.8 | 6,615.2 | 6,625.8 | 6,626.6 | 6,632.4 | 6,632.6 | 6,632.8 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 4 | SG01 | 1 | 69.2 | 0.0106 | IML4 | 0 | 6,596.431 | -0.125 | -2 | 0.0158 | 0.764 | 516 | 515 | 7.2 | 6,622.2 | 6,622.2 | -1 | 1 | 0 | -1 | -3 | 0.325281 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,620.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,031 | 0 | 1,360,184,120 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,620.2 | 6,618.6 | 6,617.8 | 6,617.6 | 6,616.8 | 6,625 | 6,625.6 | 6,626.6 | 6,632.4 | 6,632.6 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 69.2 | 0.0106 | IML4 | 0 | 6,596.431 | 0 | 0 | 0.0158 | 0.764 | 516 | 515 | 4.8 | 6,622.6 | 6,622.6 | 0 | -1 | 0 | 0 | 3 | 0.325281 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,620.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,031 | 0 | 1,360,184,120 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,620.2 | 6,618.6 | 6,617.8 | 6,617.6 | 6,616.8 | 6,624.8 | 6,625 | 6,625.6 | 6,626.6 | 6,632.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 69.2 | 0.0106 | IML4 | 0 | 6,596.431 | 0 | 0 | 0.0158 | 0.764 | 516 | 515 | 4.6 | 6,622.5 | 6,622.5 | 0 | 1 | -1 | 0 | 0 | 0.325281 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,620.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,031 | 0 | 1,360,184,120 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,618.6 | 6,617.8 | 6,617.6 | 6,616.8 | 6,615.2 | 6,624.8 | 6,625.6 | 6,626.6 | 6,632.4 | 6,632.6 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 69.2 | 0.0106 | IML4 | 0 | 6,596.431 | 0.0769 | 1 | 0.0158 | 0.7568 | 516 | 515 | 6.2 | 6,621.7 | 6,621.7 | 0 | -1 | 1 | 1 | 0 | 0.325281 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,620.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,031 | 0 | 1,360,184,120 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,619.2 | 6,618.6 | 6,617.8 | 6,617.6 | 6,616.8 | 6,624 | 6,624.6 | 6,624.8 | 6,625.6 | 6,626.6 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 69.2 | 0.0106 | IML4 | 0 | 6,596.431 | 0 | 0 | 0.0158 | 0.7568 | 516 | 515 | 4.8 | 6,621.6 | 6,621.6 | 0 | 0 | 0 | -1 | 0 | 0.325281 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,620.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,031 | 0 | 1,360,184,120 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,619.2 | 6,618.6 | 6,617.8 | 6,617.6 | 6,616.8 | 6,623.8 | 6,624 | 6,624.6 | 6,624.8 | 6,625.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 69.2 | 0.0106 | IML4 | 0 | 6,596.431 | 0 | 0 | 0.0158 | 0.7568 | 516 | 515 | 4.6 | 6,621.5 | 6,621.5 | 0 | 1 | -1 | 0 | 0 | 0.325281 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,620.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,031 | 0 | 1,360,184,120 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,619.2 | 6,618.6 | 6,617.8 | 6,617.6 | 6,616.8 | 6,623.8 | 6,624 | 6,624.6 | 6,624.8 | 6,625.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 69.2 | 0.0106 | IML4 | 0 | 6,596.431 | 0 | 0 | 0.0158 | 0.7568 | 516 | 515 | 4.6 | 6,621.5 | 6,621.5 | 0 | 0 | 0 | 0 | 0 | 0.325281 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.