SYMBOL stringclasses 20 values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,620.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,031 | 0 | 1,360,184,120 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,619.6 | 6,619.2 | 6,618.6 | 6,617.8 | 6,617.6 | 6,623.8 | 6,624 | 6,624.6 | 6,624.8 | 6,625.6 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 69.2 | 0.0106 | IML4 | 0 | 6,596.431 | 0 | 0 | 0.0158 | 0.7568 | 516 | 515 | 4.2 | 6,621.7 | 6,622.4 | 1 | 0 | 0 | 0 | -1 | 0.325281 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,620.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,031 | 0 | 1,360,184,120 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,620 | 6,619.6 | 6,619.2 | 6,618.6 | 6,617.8 | 6,623.8 | 6,624 | 6,624.6 | 6,624.8 | 6,625.6 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 69.2 | 0.0106 | IML4 | 0 | 6,596.431 | 0 | 0 | 0.0158 | 0.7568 | 516 | 515 | 3.8 | 6,621.9 | 6,621.9 | -1 | 1 | 0 | 0 | 0 | 0.325281 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,032 | 1,324,760 | 1,361,508,880 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | B | 多头换手 | 6,620 | 6,619.6 | 6,619.2 | 6,617.8 | 6,617.6 | 6,624 | 6,624.6 | 6,624.8 | 6,625.6 | 6,626.6 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 72.8 | 0.0111 | IML4 | 0 | 6,596.458 | 0 | 0 | 0.0158 | 0.7575 | 516 | 516 | 4 | 6,622 | 6,622 | 0 | -1 | 1 | 0 | 0 | 0.326 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,623.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,032 | 0 | 1,361,508,880 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,620 | 6,619.6 | 6,617.8 | 6,617.6 | 6,616.8 | 6,624 | 6,624.6 | 6,624.8 | 6,625.6 | 6,626.6 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 72.8 | 0.0111 | IML4 | 0 | 6,596.458 | -0.0909 | -1 | 0.0158 | 0.7575 | 516 | 516 | 4 | 6,622 | 6,622 | 0 | -1 | 0 | 0 | 0 | 0.326 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,032 | 0 | 1,361,508,880 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,620 | 6,619.6 | 6,617.8 | 6,617.6 | 6,616.8 | 6,624 | 6,624.6 | 6,625.6 | 6,626.6 | 6,632.4 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 72.8 | 0.0111 | IML4 | 0 | 6,596.458 | 0.0769 | 1 | 0.0158 | 0.7575 | 516 | 516 | 4 | 6,622 | 6,622 | 0 | 0 | 0 | 0 | 2 | 0.326 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,032 | 0 | 1,361,508,880 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,620.2 | 6,620 | 6,619.6 | 6,617.8 | 6,617.6 | 6,624 | 6,624.6 | 6,625.6 | 6,626.6 | 6,632.4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 72.8 | 0.0111 | IML4 | 0 | 6,596.458 | -0.0909 | -1 | 0.0158 | 0.7575 | 516 | 516 | 3.8 | 6,622.1 | 6,622.1 | 0 | 0 | 0 | 0 | -2 | 0.326 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,032 | 0 | 1,361,508,880 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,620.2 | 6,620 | 6,619.6 | 6,617.8 | 6,617.6 | 6,624 | 6,624.6 | 6,625.6 | 6,626.6 | 6,632.4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 72.8 | 0.0111 | IML4 | 0 | 6,596.458 | -0.0909 | -1 | 0.0158 | 0.7575 | 516 | 516 | 3.8 | 6,622.1 | 6,622.1 | 0 | 0 | 0 | 0 | 0 | 0.326 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,032 | 0 | 1,361,508,880 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,620.2 | 6,620 | 6,617.8 | 6,617.6 | 6,616.8 | 6,624 | 6,624.6 | 6,625.6 | 6,626.6 | 6,632.4 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 72.8 | 0.0111 | IML4 | 0 | 6,596.458 | 0.0769 | 1 | 0.0158 | 0.7575 | 516 | 516 | 3.8 | 6,622.1 | 6,622.1 | 0 | 0 | 0 | 0 | 2 | 0.326 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,623.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,032 | 0 | 1,361,508,880 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,620.2 | 6,620 | 6,617.8 | 6,617.6 | 6,616.8 | 6,624.6 | 6,625.6 | 6,626.6 | 6,632.4 | 6,637.6 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 72.8 | 0.0111 | IML4 | 0 | 6,596.458 | 0.0769 | 1 | 0.0158 | 0.7575 | 516 | 516 | 4.4 | 6,622.4 | 6,621.666667 | -1 | 1 | 0 | 0 | 0 | 0.326 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,623.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,032 | 0 | 1,361,508,880 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,620.2 | 6,620 | 6,617.8 | 6,617.6 | 6,616.8 | 6,624.6 | 6,625.6 | 6,626.6 | 6,632.4 | 6,637.6 | 2 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 72.8 | 0.0111 | IML4 | 0 | 6,596.458 | 0.1429 | 2 | 0.0158 | 0.7575 | 516 | 516 | 4.4 | 6,622.4 | 6,622.4 | 1 | 0 | 0 | 0 | 0 | 0.326 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,032 | 0 | 1,361,508,880 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,620.6 | 6,620.4 | 6,620 | 6,617.8 | 6,617.6 | 6,624.6 | 6,625.6 | 6,626.6 | 6,632.4 | 6,637.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 72.8 | 0.0111 | IML4 | 0 | 6,596.458 | 0 | 0 | 0.0158 | 0.7575 | 516 | 516 | 4 | 6,622.6 | 6,622.6 | 0 | 0 | 0 | 0 | -2 | 0.326 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,032 | 0 | 1,361,508,880 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,620.4 | 6,620 | 6,617.8 | 6,616.8 | 6,613 | 6,624.6 | 6,625.6 | 6,626.6 | 6,632.4 | 6,637.6 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 72.8 | 0.0111 | IML4 | 0 | 6,596.458 | 0.1667 | 2 | 0.0158 | 0.7575 | 516 | 516 | 4.2 | 6,622.5 | 6,622.5 | 0 | 0 | 0 | 2 | 0 | 0.326 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,032 | 0 | 1,361,508,880 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,620.6 | 6,620.4 | 6,620 | 6,617.8 | 6,616.8 | 6,624.6 | 6,625.6 | 6,626.6 | 6,632.4 | 6,637.6 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 72.8 | 0.0111 | IML4 | 0 | 6,596.458 | 0.1667 | 2 | 0.0158 | 0.7575 | 516 | 516 | 4 | 6,622.6 | 6,622.6 | 0 | 0 | 0 | -2 | 2 | 0.326 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,032 | 0 | 1,361,508,880 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,620.6 | 6,620.4 | 6,620 | 6,617.8 | 6,616.8 | 6,626.6 | 6,637.6 | 6,638 | 6,639 | 6,639.6 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 4 | 2 | 1 | SG01 | 1 | 72.8 | 0.0111 | IML4 | 0 | 6,596.458 | -0.125 | -2 | 0.0158 | 0.7575 | 516 | 516 | 6 | 6,623.6 | 6,623.6 | 0 | 0 | -3 | -1 | 0 | 0.326 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,032 | 0 | 1,361,508,880 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,621.2 | 6,621 | 6,620.8 | 6,620.4 | 6,620 | 6,637.6 | 6,638 | 6,639 | 6,639.6 | 6,640 | 1 | 2 | 1 | 1 | 1 | 1 | 4 | 2 | 1 | 1 | SG01 | 1 | 72.8 | 0.0111 | IML4 | 0 | 6,596.458 | -0.2 | -3 | 0.0158 | 0.7575 | 516 | 516 | 16.4 | 6,629.4 | 6,629.4 | 0 | -2 | 2 | 1 | -2 | 0.326 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,032 | 0 | 1,361,508,880 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,621.8 | 6,621 | 6,620.6 | 6,620.4 | 6,620 | 6,626.6 | 6,627 | 6,627.6 | 6,628.6 | 6,629.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 72.8 | 0.0111 | IML4 | 0 | 6,596.458 | 0 | 0 | 0.0158 | 0.7575 | 516 | 516 | 4.8 | 6,624.2 | 6,624.2 | 0 | 2 | 1 | 0 | 0 | 0.326 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,032 | 0 | 1,361,508,880 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,621.8 | 6,621.4 | 6,621 | 6,620.4 | 6,620 | 6,626.6 | 6,627 | 6,627.6 | 6,628.6 | 6,629.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 72.8 | 0.0111 | IML4 | 0 | 6,596.458 | 0 | 0 | 0.0158 | 0.7575 | 516 | 516 | 4.8 | 6,624.2 | 6,624.2 | 0 | 0 | 0 | 0 | 0 | 0.326 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,032 | 0 | 1,361,508,880 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,621.8 | 6,621 | 6,620.4 | 6,620 | 6,618.2 | 6,626.6 | 6,627 | 6,627.6 | 6,628.6 | 6,629.6 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 72.8 | 0.0111 | IML4 | 0 | 6,596.458 | 0 | 0 | 0.0158 | 0.7575 | 516 | 516 | 4.8 | 6,624.2 | 6,623.4 | -1 | 0 | 0 | 0 | 1 | 0.326 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,032 | 0 | 1,361,508,880 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,621.8 | 6,621 | 6,620.4 | 6,620 | 6,618.2 | 6,626.6 | 6,627 | 6,627.6 | 6,628.6 | 6,629.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 72.8 | 0.0111 | IML4 | 0 | 6,596.458 | 0.0909 | 1 | 0.0158 | 0.7575 | 516 | 516 | 4.8 | 6,624.2 | 6,624.2 | 1 | 0 | 0 | 0 | 0 | 0.326 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,032 | 0 | 1,361,508,880 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,621.8 | 6,621 | 6,620.4 | 6,620 | 6,618.2 | 6,626.4 | 6,627 | 6,627.6 | 6,628.6 | 6,629.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 72.8 | 0.0111 | IML4 | 0 | 6,596.458 | 0.0909 | 1 | 0.0158 | 0.7575 | 516 | 516 | 4.6 | 6,624.1 | 6,624.1 | 0 | 0 | 0 | 0 | 0 | 0.326 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,032 | 0 | 1,361,508,880 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,621 | 6,620.4 | 6,620 | 6,618.2 | 6,617.8 | 6,626.4 | 6,627 | 6,627.6 | 6,629.6 | 6,637.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 72.8 | 0.0111 | IML4 | 0 | 6,596.458 | 0.0909 | 1 | 0.0158 | 0.7575 | 516 | 516 | 5.4 | 6,623.7 | 6,623.7 | 0 | 0 | 0 | 1 | -1 | 0.326 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,032 | 0 | 1,361,508,880 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,621 | 6,620.4 | 6,620 | 6,618.2 | 6,617.8 | 6,625.4 | 6,626.4 | 6,627 | 6,627.6 | 6,629.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 72.8 | 0.0111 | IML4 | 0 | 6,596.458 | 0.0909 | 1 | 0.0158 | 0.7575 | 516 | 516 | 4.4 | 6,623.2 | 6,623.2 | 0 | 0 | 0 | 0 | 0 | 0.326 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,033 | 1,324,200 | 1,362,833,080 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | S | 双开仓 | 6,621.2 | 6,620.4 | 6,620 | 6,617.8 | 6,616.4 | 6,626.4 | 6,627 | 6,627.6 | 6,637.4 | 6,637.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70 | 0.0107 | IML4 | 1 | 6,596.482 | 0.0909 | 1 | 0.0158 | 0.7582 | 517 | 516 | 5.2 | 6,623.8 | 6,623.8 | 0 | 0 | 0 | -1 | 1 | 0.325438 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2303 | 6,545 | 6,621.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,034 | 1,324,240 | 1,364,157,320 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | S | 空头换手 | 6,620.4 | 6,620 | 6,617.8 | 6,615 | 6,613 | 6,623.6 | 6,624.2 | 6,626.2 | 6,627 | 6,627.6 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.2 | 0.0107 | IML4 | 0 | 6,596.505 | 0.1667 | 2 | 0.0158 | 0.759 | 518 | 516 | 3.2 | 6,622 | 6,622 | 0 | 0 | 0 | 2 | -1 | 0.325476 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,621.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,034 | 0 | 1,364,157,320 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,620.4 | 6,620 | 6,617.8 | 6,615 | 6,613 | 6,623.6 | 6,624.2 | 6,626.2 | 6,637.6 | 6,638 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 70.2 | 0.0107 | IML4 | 0 | 6,596.505 | -0.0667 | -1 | 0.0158 | 0.759 | 518 | 516 | 3.2 | 6,622 | 6,622 | 0 | 0 | 0 | 0 | -3 | 0.325476 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,034 | 0 | 1,364,157,320 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,620.4 | 6,620 | 6,617.8 | 6,615 | 6,613 | 6,623.6 | 6,626.2 | 6,637.6 | 6,638 | 6,639 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 4 | 2 | SG01 | 1 | 70.2 | 0.0107 | IML4 | 0 | 6,596.505 | -0.125 | -2 | 0.0158 | 0.759 | 518 | 516 | 3.2 | 6,622 | 6,622 | 0 | 0 | 0 | -3 | 2 | 0.325476 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,034 | 0 | 1,364,157,320 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,620.8 | 6,620.6 | 6,620.4 | 6,620 | 6,617.8 | 6,637.6 | 6,638 | 6,639 | 6,639.6 | 6,640 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 2 | 1 | 1 | SG01 | 1 | 70.2 | 0.0107 | IML4 | 0 | 6,596.505 | -0.2857 | -4 | 0.0158 | 0.759 | 518 | 516 | 16.8 | 6,629.2 | 6,629.2 | 0 | -3 | -1 | 1 | 1 | 0.325476 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,034 | 0 | 1,364,157,320 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,620.8 | 6,620.4 | 6,620 | 6,617.8 | 6,617 | 6,625.2 | 6,626 | 6,626.4 | 6,626.6 | 6,627 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.2 | 0.0107 | IML4 | 0 | 6,596.505 | 0.0909 | 1 | 0.0158 | 0.759 | 518 | 516 | 4.4 | 6,623 | 6,623 | 0 | 3 | 1 | 0 | 1 | 0.325476 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,621.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,034 | 0 | 1,364,157,320 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,620.8 | 6,620.4 | 6,620 | 6,617.8 | 6,617 | 6,625.2 | 6,626 | 6,626.4 | 6,626.6 | 6,627 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.2 | 0.0107 | IML4 | 0 | 6,596.505 | 0.0909 | 1 | 0.0158 | 0.759 | 518 | 516 | 4.4 | 6,623 | 6,623 | 0 | 0 | 0 | 0 | 0 | 0.325476 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,621.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,034 | 0 | 1,364,157,320 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,621 | 6,620.8 | 6,620.4 | 6,620 | 6,617.8 | 6,625.2 | 6,626 | 6,626.4 | 6,626.6 | 6,627 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.2 | 0.0107 | IML4 | 0 | 6,596.505 | 0 | 0 | 0.0158 | 0.759 | 518 | 516 | 4.2 | 6,623.1 | 6,623.1 | 0 | 0 | 0 | 0 | -1 | 0.325476 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,034 | 0 | 1,364,157,320 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,621 | 6,620.8 | 6,620.4 | 6,620 | 6,617.8 | 6,626 | 6,626.4 | 6,626.6 | 6,627 | 6,627.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.2 | 0.0107 | IML4 | 0 | 6,596.505 | 0 | 0 | 0.0158 | 0.759 | 518 | 516 | 5 | 6,623.5 | 6,623.5 | 0 | 0 | 0 | 0 | 0 | 0.325476 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,034 | 0 | 1,364,157,320 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,621 | 6,620.4 | 6,620 | 6,617.8 | 6,617 | 6,626 | 6,627 | 6,627.6 | 6,628.2 | 6,637.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.2 | 0.0107 | IML4 | 0 | 6,596.505 | 0.0909 | 1 | 0.0158 | 0.759 | 518 | 516 | 5 | 6,623.5 | 6,623.5 | 0 | 0 | 0 | 0 | 1 | 0.325476 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,034 | 0 | 1,364,157,320 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,622 | 6,621 | 6,620.4 | 6,620 | 6,617.8 | 6,626 | 6,627.6 | 6,637.4 | 6,637.6 | 6,638 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 70.2 | 0.0107 | IML4 | 0 | 6,596.505 | -0.2308 | -3 | 0.0158 | 0.759 | 518 | 516 | 4 | 6,624 | 6,624 | 0 | 0 | 0 | 0 | -4 | 0.325476 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,034 | 0 | 1,364,157,320 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,622.2 | 6,621 | 6,620.4 | 6,620 | 6,617.8 | 6,626 | 6,637.4 | 6,637.6 | 6,638 | 6,639 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 2 | SG01 | 1 | 70.2 | 0.0107 | IML4 | 0 | 6,596.505 | -0.2857 | -4 | 0.0158 | 0.759 | 518 | 516 | 3.8 | 6,624.1 | 6,624.1 | 0 | 0 | 0 | -3 | 2 | 0.325476 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,034 | 0 | 1,364,157,320 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,623 | 6,622.2 | 6,621 | 6,620.4 | 6,620 | 6,626 | 6,637.4 | 6,637.6 | 6,638 | 6,639 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 2 | SG01 | 1 | 70.2 | 0.0107 | IML4 | 0 | 6,596.505 | -0.2857 | -4 | 0.0158 | 0.759 | 518 | 516 | 3 | 6,624.5 | 6,624.5 | 0 | 0 | 0 | 0 | 0 | 0.325476 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,034 | 0 | 1,364,157,320 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,623.2 | 6,623 | 6,622.6 | 6,621 | 6,620.4 | 6,626 | 6,637.4 | 6,637.6 | 6,638 | 6,639 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 2 | SG01 | 1 | 70.2 | 0.0107 | IML4 | 0 | 6,596.505 | -0.2857 | -4 | 0.0158 | 0.759 | 518 | 516 | 2.8 | 6,624.6 | 6,624.6 | 0 | 0 | 0 | 0 | 0 | 0.325476 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,034 | 0 | 1,364,157,320 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,623.2 | 6,621 | 6,620.4 | 6,620 | 6,619.6 | 6,626 | 6,637.4 | 6,637.6 | 6,638 | 6,639 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | 2 | SG01 | 1 | 70.2 | 0.0107 | IML4 | 0 | 6,596.505 | -0.0588 | -1 | 0.0158 | 0.759 | 518 | 516 | 2.8 | 6,624.6 | 6,625.3 | 2 | 0 | 0 | 0 | 1 | 0.325476 | 0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,034 | 0 | 1,364,157,320 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,623.8 | 6,623.4 | 6,623.2 | 6,621 | 6,620.4 | 6,626 | 6,637.4 | 6,637.6 | 6,638 | 6,639 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 4 | 2 | SG01 | 1 | 70.2 | 0.0107 | IML4 | 0 | 6,596.505 | -0.2 | -3 | 0.0158 | 0.759 | 518 | 516 | 2.2 | 6,624.9 | 6,624.9 | -2 | 0 | 1 | 0 | -1 | 0.325476 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,035 | 1,325,200 | 1,365,482,520 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | B | 多头换手 | 6,623.8 | 6,623.4 | 6,623.2 | 6,621 | 6,620.4 | 6,637.4 | 6,637.6 | 6,638 | 6,639 | 6,639.6 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 4 | 2 | 1 | SG01 | 1 | 75 | 0.0114 | IML4 | 0 | 6,596.534 | -0.2 | -3 | 0.0158 | 0.7597 | 518 | 517 | 13.6 | 6,630.6 | 6,630.6 | 0 | 0 | -3 | 2 | 1 | 0.326435 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,626 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,035 | 0 | 1,365,482,520 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,623.8 | 6,623.4 | 6,623.2 | 6,621 | 6,620.4 | 6,629 | 6,630 | 6,630.8 | 6,631.2 | 6,637 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 75 | 0.0114 | IML4 | 0 | 6,596.534 | -0.0909 | -1 | 0.0158 | 0.7597 | 518 | 517 | 5.2 | 6,626.4 | 6,626.4 | 0 | -1 | 2 | 1 | 0 | 0.326435 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,035 | 0 | 1,365,482,520 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,623.8 | 6,623.4 | 6,623.2 | 6,621 | 6,620.4 | 6,629 | 6,630 | 6,630.8 | 6,631.2 | 6,632.6 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 75 | 0.0114 | IML4 | 0 | 6,596.534 | -0.0909 | -1 | 0.0158 | 0.7597 | 518 | 517 | 5.2 | 6,626.4 | 6,626.4 | 0 | 0 | 0 | 0 | 0 | 0.326435 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,035 | 0 | 1,365,482,520 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,623.8 | 6,623.4 | 6,623.2 | 6,621 | 6,620.4 | 6,626 | 6,629 | 6,630 | 6,630.8 | 6,631.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 75 | 0.0114 | IML4 | 0 | 6,596.534 | -0.0909 | -1 | 0.0158 | 0.7597 | 518 | 517 | 2.2 | 6,624.9 | 6,624.9 | 0 | 1 | -1 | 0 | 0 | 0.326435 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,035 | 0 | 1,365,482,520 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,624 | 6,623.8 | 6,623.4 | 6,623.2 | 6,621 | 6,626 | 6,629 | 6,630 | 6,630.8 | 6,631.2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 75 | 0.0114 | IML4 | 0 | 6,596.534 | 0 | 0 | 0.0158 | 0.7597 | 518 | 517 | 2 | 6,625 | 6,625.333333 | 1 | 0 | 0 | 0 | 0 | 0.326435 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,626 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,035 | 0 | 1,365,482,520 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,624 | 6,623.8 | 6,623.4 | 6,623.2 | 6,621 | 6,626 | 6,630 | 6,630.8 | 6,631.2 | 6,632.6 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 75 | 0.0114 | IML4 | 0 | 6,596.534 | 0 | 0 | 0.0158 | 0.7597 | 518 | 517 | 2 | 6,625 | 6,625.333333 | 0 | -1 | 1 | 0 | 0 | 0.326435 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2303 | 6,545 | 6,626 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,035 | 0 | 1,365,482,520 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,624 | 6,623.8 | 6,623.2 | 6,621 | 6,620.4 | 6,626 | 6,630 | 6,630.8 | 6,631.2 | 6,632.6 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 75 | 0.0114 | IML4 | 0 | 6,596.534 | 0 | 0 | 0.0158 | 0.7597 | 518 | 517 | 2 | 6,625 | 6,625.333333 | 0 | 0 | 0 | 0 | 0 | 0.326435 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,035 | 0 | 1,365,482,520 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,624.2 | 6,624 | 6,623.8 | 6,623.2 | 6,621 | 6,626 | 6,630 | 6,630.8 | 6,631.2 | 6,632.6 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 75 | 0.0114 | IML4 | 0 | 6,596.534 | 0 | 0 | 0.0158 | 0.7597 | 518 | 517 | 1.8 | 6,625.1 | 6,625.1 | -1 | 1 | 0 | 0 | 0 | 0.326435 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,035 | 0 | 1,365,482,520 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,624.4 | 6,624.2 | 6,624 | 6,623.8 | 6,623.2 | 6,626 | 6,630 | 6,630.8 | 6,631.2 | 6,632.6 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 75 | 0.0114 | IML4 | 0 | 6,596.534 | 0 | 0 | 0.0158 | 0.7597 | 518 | 517 | 1.6 | 6,625.2 | 6,625.2 | 0 | -1 | 1 | 0 | 0 | 0.326435 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,035 | 0 | 1,365,482,520 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,624.4 | 6,624 | 6,623.2 | 6,621 | 6,620.4 | 6,626 | 6,630 | 6,630.8 | 6,631.2 | 6,632.6 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 75 | 0.0114 | IML4 | 0 | 6,596.534 | 0 | 0 | 0.0158 | 0.7597 | 518 | 517 | 1.6 | 6,625.2 | 6,625.2 | 0 | 1 | -1 | 0 | 0 | 0.326435 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,035 | 0 | 1,365,482,520 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,624.4 | 6,624 | 6,623.2 | 6,621 | 6,620.4 | 6,626 | 6,630 | 6,630.8 | 6,631.2 | 6,632.6 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 75 | 0.0114 | IML4 | 0 | 6,596.534 | -0.0909 | -1 | 0.0158 | 0.7597 | 518 | 517 | 1.6 | 6,625.2 | 6,625.2 | 0 | -1 | 0 | 0 | 0 | 0.326435 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,035 | 0 | 1,365,482,520 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,621 | 6,620.4 | 6,620 | 6,619.6 | 6,617.8 | 6,626 | 6,628 | 6,630 | 6,630.8 | 6,631.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 75 | 0.0114 | IML4 | 0 | 6,596.534 | 0 | 0 | 0.0158 | 0.7597 | 518 | 517 | 5 | 6,623.5 | 6,623.5 | 0 | 1 | -1 | 1 | 0 | 0.326435 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,035 | 0 | 1,365,482,520 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,623.2 | 6,622.4 | 6,622 | 6,621.2 | 6,621 | 6,626 | 6,628 | 6,630 | 6,630.8 | 6,631.2 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 75 | 0.0114 | IML4 | 0 | 6,596.534 | 0.0769 | 1 | 0.0158 | 0.7597 | 518 | 517 | 2.8 | 6,624.6 | 6,624.6 | 0 | 0 | 0 | 1 | 0 | 0.326435 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,035 | 0 | 1,365,482,520 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,622.4 | 6,622 | 6,621.2 | 6,621 | 6,620.4 | 6,626 | 6,628 | 6,630 | 6,631.2 | 6,632.6 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 75 | 0.0114 | IML4 | 0 | 6,596.534 | 0.0769 | 1 | 0.0158 | 0.7597 | 518 | 517 | 3.6 | 6,624.2 | 6,624.2 | 0 | 0 | 2 | -2 | 0 | 0.326435 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,035 | 0 | 1,365,482,520 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,623.4 | 6,623.2 | 6,622.6 | 6,622.4 | 6,622 | 6,626 | 6,628 | 6,630 | 6,631.2 | 6,637.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 75 | 0.0114 | IML4 | 0 | 6,596.534 | -0.0909 | -1 | 0.0158 | 0.7597 | 518 | 517 | 2.6 | 6,624.7 | 6,624.7 | 0 | 0 | -2 | 0 | 0 | 0.326435 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,035 | 0 | 1,365,482,520 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,622.6 | 6,622.4 | 6,622 | 6,621.2 | 6,621 | 6,626 | 6,628 | 6,630 | 6,631.2 | 6,637.4 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 75 | 0.0114 | IML4 | 0 | 6,596.534 | 0.0769 | 1 | 0.0158 | 0.7597 | 518 | 517 | 3.4 | 6,624.3 | 6,624.3 | 0 | 0 | 0 | 2 | 0 | 0.326435 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,035 | 0 | 1,365,482,520 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,621.2 | 6,620.4 | 6,620 | 6,617.8 | 6,617.2 | 6,626 | 6,628 | 6,630 | 6,631.2 | 6,637.4 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 75 | 0.0114 | IML4 | 0 | 6,596.534 | 0.1429 | 2 | 0.0158 | 0.7597 | 518 | 517 | 4.8 | 6,623.6 | 6,624.8 | 2 | 0 | 0 | -2 | 1 | 0.326435 | 0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,035 | 0 | 1,365,482,520 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,622.8 | 6,621.6 | 6,621.4 | 6,621.2 | 6,620.4 | 6,626 | 6,628 | 6,630 | 6,631.2 | 6,637.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 75 | 0.0114 | IML4 | 0 | 6,596.534 | 0 | 0 | 0.0158 | 0.7597 | 518 | 517 | 3.2 | 6,624.4 | 6,624.4 | -2 | 0 | 0 | 1 | -1 | 0.326435 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,035 | 0 | 1,365,482,520 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,621.4 | 6,621.2 | 6,620.4 | 6,620 | 6,618.8 | 6,625.6 | 6,626 | 6,628 | 6,630 | 6,631.2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 75 | 0.0114 | IML4 | 0 | 6,596.534 | 0.0769 | 1 | 0.0158 | 0.7597 | 518 | 517 | 4.2 | 6,623.5 | 6,623.5 | 0 | 1 | 1 | -2 | 1 | 0.326435 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,035 | 0 | 1,365,482,520 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,623 | 6,622 | 6,621.6 | 6,621.4 | 6,621.2 | 6,625.6 | 6,626 | 6,628 | 6,630 | 6,631.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 75 | 0.0114 | IML4 | 0 | 6,596.534 | 0 | 0 | 0.0158 | 0.7597 | 518 | 517 | 2.6 | 6,624.3 | 6,624.3 | 0 | -1 | 0 | 0 | 0 | 0.326435 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 1,037 | 2,649,720 | 1,368,132,240 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | B | 多头换手 | 6,621.2 | 6,620.4 | 6,620 | 6,618.8 | 6,617.8 | 6,626 | 6,628 | 6,630 | 6,637.4 | 6,637.6 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 74.6 | 0.0114 | IML4 | 0 | 6,596.587 | 0.0769 | 1 | 0.0158 | 0.7612 | 518 | 519 | 4.8 | 6,623.6 | 6,624.4 | 1 | 0 | -1 | 2 | -1 | 0.326351 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 |
IM2303 | 6,545 | 6,625.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,037 | 0 | 1,368,132,240 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,624.8 | 6,621.2 | 6,620.4 | 6,620 | 6,618.8 | 6,626 | 6,628 | 6,630 | 6,637.4 | 6,637.6 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 74.6 | 0.0114 | IML4 | 0 | 6,596.587 | 0.0769 | 1 | 0.0158 | 0.7612 | 518 | 519 | 1.2 | 6,625.4 | 6,625.4 | -1 | 1 | 0 | -1 | 1 | 0.326351 | 0 | 6,640 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,624.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,038 | 1,324,960 | 1,369,457,200 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | S | 空头换手 | 6,621.4 | 6,621.2 | 6,620.4 | 6,620 | 6,618.8 | 6,624.8 | 6,626 | 6,628 | 6,630 | 6,637.4 | 1 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 73.8 | 0.0113 | IML4 | 0 | 6,596.615 | 0.1429 | 2 | 0.0158 | 0.7619 | 519 | 519 | 3.4 | 6,623.1 | 6,623.1 | 0 | 1 | 1 | -1 | 0 | 0.326189 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,624.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,038 | 0 | 1,369,457,200 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,625 | 6,621.6 | 6,621.4 | 6,621.2 | 6,620.4 | 6,626 | 6,628 | 6,630 | 6,637.4 | 6,637.6 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 73.8 | 0.0113 | IML4 | 0 | 6,596.615 | 0.0769 | 1 | 0.0158 | 0.7619 | 519 | 519 | 1 | 6,625.5 | 6,625.5 | 0 | -1 | -1 | 2 | -1 | 0.326189 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,039 | 1,325,000 | 1,370,782,200 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | S | 空头换手 | 6,621.6 | 6,621.4 | 6,621.2 | 6,620.4 | 6,620 | 6,625 | 6,626 | 6,627 | 6,628 | 6,630 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,596.642 | 0 | 0 | 0.0158 | 0.7626 | 520 | 519 | 3.4 | 6,623.3 | 6,623.3 | 0 | -1 | 2 | -1 | -1 | 0.326227 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,625 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,039 | 0 | 1,370,782,200 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,621.8 | 6,621.6 | 6,621.4 | 6,621.2 | 6,620.4 | 6,626 | 6,627 | 6,628 | 6,630 | 6,637.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,596.642 | 0 | 0 | 0.0158 | 0.7626 | 520 | 519 | 4.2 | 6,623.9 | 6,623.9 | 0 | 0 | -1 | 0 | 1 | 0.326227 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,625 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,039 | 0 | 1,370,782,200 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,622.4 | 6,622 | 6,621.8 | 6,621.4 | 6,621.2 | 6,626 | 6,627 | 6,628 | 6,630 | 6,637.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,596.642 | 0 | 0 | 0.0158 | 0.7626 | 520 | 519 | 3.6 | 6,624.2 | 6,624.2 | 0 | 0 | 0 | -1 | 1 | 0.326227 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,039 | 0 | 1,370,782,200 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,622.4 | 6,622 | 6,621.8 | 6,621.4 | 6,621.2 | 6,626 | 6,627 | 6,628 | 6,630 | 6,637.4 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,596.642 | 0 | 0 | 0.0158 | 0.7626 | 520 | 519 | 3.6 | 6,624.2 | 6,624.2 | 0 | 1 | 0 | 0 | -1 | 0.326227 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,625 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,039 | 0 | 1,370,782,200 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,623.2 | 6,623 | 6,622.8 | 6,622.6 | 6,622.4 | 6,626 | 6,627 | 6,628 | 6,630 | 6,637.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,596.642 | -0.0909 | -1 | 0.0158 | 0.7626 | 520 | 519 | 2.8 | 6,624.6 | 6,624.6 | 0 | -1 | 0 | 0 | 0 | 0.326227 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,040 | 1,325,200 | 1,372,107,400 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | B | 双平仓 | 6,624 | 6,623.8 | 6,623.2 | 6,622.8 | 6,622.6 | 6,627 | 6,628 | 6,630 | 6,637.4 | 6,637.6 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 75 | 0.0114 | IML4 | -1 | 6,596.67 | 0 | 0 | 0.0158 | 0.7634 | 520 | 520 | 3 | 6,625.5 | 6,626 | 1 | 0 | -1 | 1 | 0 | 0.326425 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,626 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,040 | 0 | 1,372,107,400 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,622.6 | 6,622.4 | 6,622.2 | 6,620.4 | 6,620 | 6,627 | 6,628 | 6,630 | 6,637.4 | 6,637.6 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 75 | 0.0114 | IML4 | 0 | 6,596.67 | 0.0769 | 1 | 0.0158 | 0.7634 | 520 | 520 | 4.4 | 6,624.8 | 6,624.8 | -1 | 0 | 0 | 2 | 0 | 0.326425 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,040 | 0 | 1,372,107,400 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,622.8 | 6,622.6 | 6,622.4 | 6,622.2 | 6,620.4 | 6,626.8 | 6,627 | 6,628 | 6,630 | 6,637.4 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 75 | 0.0114 | IML4 | 0 | 6,596.67 | -0.1667 | -2 | 0.0158 | 0.7634 | 520 | 520 | 4 | 6,624.8 | 6,624.133333 | -1 | 0 | 1 | -3 | 0 | 0.326425 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,622.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 1,042 | 2,649,080 | 1,374,756,480 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | S | 多头平仓 | 6,620.4 | 6,620 | 6,618 | 6,617.8 | 6,615 | 6,622.6 | 6,626.8 | 6,627 | 6,628 | 6,630 | 1 | 1 | 2 | 1 | 1 | 3 | 2 | 1 | 1 | 2 | SG01 | 1 | 71.6 | 0.0109 | IML4 | -1 | 6,596.72 | -0.2 | -3 | 0.0158 | 0.7648 | 522 | 520 | 2.2 | 6,621.5 | 6,620.95 | -1 | -1 | 1 | 1 | -1 | 0.325741 | -0.5 | 6,640 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,622.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 3 | 1,045 | 3,973,560 | 1,378,730,040 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | B | 多头换手 | 6,622 | 6,621 | 6,620.6 | 6,620.4 | 6,620 | 6,626.8 | 6,627 | 6,628 | 6,630 | 6,637.4 | 1 | 2 | 4 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 71.6 | 0.0109 | IML4 | 0 | 6,596.794 | 0.2941 | 5 | 0.0158 | 0.767 | 522 | 523 | 4.8 | 6,624.4 | 6,624.4 | 2 | 2 | 2 | 1 | 1 | 0.325735 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 3 | 3 | 0 |
IM2303 | 6,545 | 6,622.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,045 | 0 | 1,378,730,040 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,621 | 6,620.6 | 6,620.4 | 6,620 | 6,618 | 6,625.4 | 6,626.6 | 6,626.8 | 6,627 | 6,628 | 1 | 3 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 71.6 | 0.0109 | IML4 | 0 | 6,596.794 | 0.3333 | 5 | 0.0158 | 0.767 | 522 | 523 | 4.4 | 6,623.2 | 6,623.2 | 0 | 1 | -1 | -1 | 1 | 0.325735 | 0 | 6,640 | null | 0 | 0 | 0 | -3 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,622.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,045 | 0 | 1,378,730,040 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,621 | 6,620.6 | 6,620.4 | 6,620 | 6,617.8 | 6,625.2 | 6,625.4 | 6,626.6 | 6,626.8 | 6,627 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 71.6 | 0.0109 | IML4 | 0 | 6,596.794 | 0.1429 | 2 | 0.0158 | 0.767 | 522 | 523 | 4.2 | 6,623.1 | 6,623.1 | 0 | 0 | -2 | 0 | -1 | 0.325735 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,622.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,045 | 0 | 1,378,730,040 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,621 | 6,620.8 | 6,620.6 | 6,620.4 | 6,620 | 6,625.2 | 6,625.4 | 6,626.6 | 6,626.8 | 6,627 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 71.6 | 0.0109 | IML4 | 0 | 6,596.794 | 0.1429 | 2 | 0.0158 | 0.767 | 522 | 523 | 4.2 | 6,623.1 | 6,623.1 | 0 | -2 | 1 | 1 | 0 | 0.325735 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,622.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,045 | 0 | 1,378,730,040 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,621 | 6,620.8 | 6,620.6 | 6,620.4 | 6,620 | 6,625.2 | 6,625.4 | 6,626.6 | 6,626.8 | 6,627 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 71.6 | 0.0109 | IML4 | 0 | 6,596.794 | 0.1429 | 2 | 0.0158 | 0.767 | 522 | 523 | 4.2 | 6,623.1 | 6,623.1 | 0 | 0 | 0 | 0 | 0 | 0.325735 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,622.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,045 | 0 | 1,378,730,040 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,620.8 | 6,620.6 | 6,620.4 | 6,620 | 6,618.4 | 6,625.2 | 6,625.4 | 6,626.6 | 6,626.8 | 6,627 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 71.6 | 0.0109 | IML4 | 0 | 6,596.794 | 0.1429 | 2 | 0.0158 | 0.767 | 522 | 523 | 4.4 | 6,623 | 6,623 | 0 | 2 | -1 | -1 | 0 | 0.325735 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 |
IM2303 | 6,545 | 6,622.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,045 | 0 | 1,378,730,040 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,621 | 6,620.8 | 6,620.6 | 6,620.4 | 6,620 | 6,625.4 | 6,626.6 | 6,626.8 | 6,627 | 6,628 | 1 | 1 | 3 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 71.6 | 0.0109 | IML4 | 0 | 6,596.794 | 0.1429 | 2 | 0.0158 | 0.767 | 522 | 523 | 4.4 | 6,623.2 | 6,623.2 | 0 | -3 | 2 | 1 | 0 | 0.325735 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,622.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,045 | 0 | 1,378,730,040 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,621 | 6,620.8 | 6,620.6 | 6,620.4 | 6,620 | 6,625.2 | 6,625.4 | 6,626.6 | 6,626.8 | 6,627 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 71.6 | 0.0109 | IML4 | 0 | 6,596.794 | 0.1429 | 2 | 0.0158 | 0.767 | 522 | 523 | 4.2 | 6,623.1 | 6,623.1 | 0 | 1 | -1 | 0 | 0 | 0.325735 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,622.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,045 | 0 | 1,378,730,040 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,621 | 6,620.8 | 6,620.6 | 6,620.4 | 6,620 | 6,625.4 | 6,626.6 | 6,626.8 | 6,627 | 6,628 | 1 | 1 | 3 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 71.6 | 0.0109 | IML4 | 0 | 6,596.794 | 0.1429 | 2 | 0.0158 | 0.767 | 522 | 523 | 4.4 | 6,623.2 | 6,623.2 | 0 | -1 | 1 | 0 | 0 | 0.325735 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,622.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,045 | 0 | 1,378,730,040 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,621.6 | 6,621.4 | 6,621.2 | 6,621 | 6,620.4 | 6,625.4 | 6,626.6 | 6,626.8 | 6,627 | 6,628 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 71.6 | 0.0109 | IML4 | 0 | 6,596.794 | 0 | 0 | 0.0158 | 0.767 | 522 | 523 | 3.8 | 6,623.5 | 6,623.5 | 0 | 0 | -2 | 0 | 0 | 0.325735 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,622.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,045 | 0 | 1,378,730,040 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,621.4 | 6,621.2 | 6,621 | 6,620.4 | 6,620 | 6,625.4 | 6,626.6 | 6,626.8 | 6,627 | 6,628 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 71.6 | 0.0109 | IML4 | 0 | 6,596.794 | 0 | 0 | 0.0158 | 0.767 | 522 | 523 | 4 | 6,623.4 | 6,623.4 | 0 | 0 | 1 | -1 | 0 | 0.325735 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,622.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,045 | 0 | 1,378,730,040 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,621.4 | 6,621.2 | 6,621 | 6,620.4 | 6,620 | 6,625.4 | 6,626.6 | 6,626.8 | 6,627 | 6,628 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 71.6 | 0.0109 | IML4 | 0 | 6,596.794 | 0.0769 | 1 | 0.0158 | 0.7598 | 522 | 523 | 4 | 6,623.4 | 6,624.066667 | 1 | 0 | 0 | 0 | 0 | 0.325735 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,622.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,045 | 0 | 1,378,730,040 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,621.4 | 6,621.2 | 6,621 | 6,620.4 | 6,620 | 6,626.6 | 6,626.8 | 6,627 | 6,628 | 6,637.6 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 71.6 | 0.0109 | IML4 | 0 | 6,596.794 | 0.0769 | 1 | 0.0158 | 0.7598 | 522 | 523 | 5.2 | 6,624 | 6,624 | -1 | 1 | 0 | 0 | 0 | 0.325735 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,622.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,045 | 0 | 1,378,730,040 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,621.4 | 6,621.2 | 6,621 | 6,620.4 | 6,620 | 6,626.2 | 6,626.4 | 6,626.6 | 6,626.8 | 6,627 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 71.6 | 0.0109 | IML4 | 0 | 6,596.794 | 0.0769 | 1 | 0.0158 | 0.7598 | 522 | 523 | 4.8 | 6,623.8 | 6,624.6 | 1 | 0 | -1 | 0 | 0 | 0.325735 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,622.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,045 | 0 | 1,378,730,040 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,621.4 | 6,621.2 | 6,621 | 6,620.4 | 6,620 | 6,626 | 6,626.2 | 6,626.4 | 6,626.6 | 6,626.8 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 71.6 | 0.0109 | IML4 | 0 | 6,596.794 | 0.0769 | 1 | 0.0158 | 0.7598 | 522 | 523 | 4.6 | 6,623.7 | 6,624.466667 | 0 | 0 | 1 | -1 | 0 | 0.325735 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,622.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,045 | 0 | 1,378,730,040 | 12,635 | 12,447 | -188 | 7,206 | 5,896 | N | N | 6,621.4 | 6,621.2 | 6,621 | 6,620.4 | 6,620 | 6,626 | 6,626.4 | 6,626.6 | 6,626.8 | 6,627 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 71.6 | 0.0109 | IML4 | 0 | 6,596.794 | 0 | 0 | 0.0158 | 0.7598 | 522 | 523 | 4.6 | 6,623.7 | 6,624.466667 | 0 | 0 | -2 | 1 | 0 | 0.325735 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,046 | 1,324,280 | 1,380,054,320 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | S | 双开仓 | 6,620.4 | 6,620 | 6,618.4 | 6,617.8 | 6,616 | 6,624.2 | 6,625.8 | 6,626 | 6,626.4 | 6,626.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.4 | 0.0107 | IML4 | 1 | 6,596.818 | 0.0909 | 1 | 0.0158 | 0.7605 | 523 | 523 | 3.8 | 6,622.3 | 6,622.3 | -1 | 0 | 1 | 0 | 1 | 0.325493 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2303 | 6,545 | 6,621.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,046 | 0 | 1,380,054,320 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,620.4 | 6,620 | 6,617.8 | 6,616 | 6,615 | 6,625.8 | 6,626 | 6,626.4 | 6,626.6 | 6,626.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.4 | 0.0107 | IML4 | 0 | 6,596.818 | 0.0909 | 1 | 0.0158 | 0.7605 | 523 | 523 | 5.4 | 6,623.1 | 6,623.1 | 0 | 0 | 0 | 1 | -1 | 0.325493 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,046 | 0 | 1,380,054,320 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,620.4 | 6,620 | 6,617.8 | 6,616 | 6,615 | 6,624 | 6,625.6 | 6,625.8 | 6,626 | 6,626.4 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.4 | 0.0107 | IML4 | 0 | 6,596.818 | 0 | 0 | 0.0158 | 0.7605 | 523 | 523 | 3.6 | 6,622.2 | 6,621.6 | -1 | 0 | 0 | 0 | 0 | 0.325493 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,046 | 0 | 1,380,054,320 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,620.4 | 6,620 | 6,617.8 | 6,616 | 6,615 | 6,623.8 | 6,624 | 6,625.6 | 6,626 | 6,626.4 | 1 | 1 | 1 | 2 | 1 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | 70.4 | 0.0107 | IML4 | 0 | 6,596.818 | -0.2 | -3 | 0.0158 | 0.7605 | 523 | 523 | 3.4 | 6,622.1 | 6,621.25 | -1 | -2 | 0 | 0 | 0 | 0.325493 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,621.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,046 | 0 | 1,380,054,320 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,620.4 | 6,620 | 6,617.8 | 6,615 | 6,613.2 | 6,623.8 | 6,624 | 6,625.6 | 6,626 | 6,626.4 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.4 | 0.0107 | IML4 | 0 | 6,596.818 | -0.0769 | -1 | 0.0158 | 0.7605 | 523 | 523 | 3.4 | 6,622.1 | 6,621.25 | 0 | 2 | 0 | -1 | 1 | 0.325493 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 |
IM2303 | 6,545 | 6,620.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,047 | 1,324,080 | 1,381,378,400 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | S | 空头换手 | 6,620 | 6,617.8 | 6,615 | 6,613.2 | 6,613 | 6,623.8 | 6,624 | 6,625.6 | 6,626 | 6,626.4 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 69.4 | 0.0106 | IML4 | 0 | 6,596.84 | -0.0769 | -1 | 0.0158 | 0.7613 | 524 | 523 | 3.8 | 6,621.9 | 6,620.95 | 0 | 0 | 0 | 1 | -1 | 0.325291 | -0.5 | 6,640 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,620.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,047 | 0 | 1,381,378,400 | 12,635 | 12,448 | -187 | 7,206 | 5,896 | N | N | 6,620 | 6,617.8 | 6,615.4 | 6,615 | 6,613 | 6,623.8 | 6,624 | 6,625.6 | 6,626 | 6,626.4 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 69.4 | 0.0106 | IML4 | 0 | 6,596.84 | -0.0769 | -1 | 0.0158 | 0.7613 | 524 | 523 | 3.8 | 6,621.9 | 6,620.95 | 0 | 0 | 1 | -1 | 0 | 0.325291 | -0.5 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,620 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,048 | 1,324,000 | 1,382,702,400 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | S | 双开仓 | 6,617.8 | 6,615.4 | 6,615 | 6,613 | 6,610.6 | 6,623.4 | 6,623.8 | 6,624 | 6,625.6 | 6,626 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 69 | 0.0105 | IML4 | 1 | 6,596.863 | -0.0769 | -1 | 0.0158 | 0.762 | 525 | 523 | 5.6 | 6,620.6 | 6,620.6 | 2 | -1 | -1 | 0 | 0 | 0.325209 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,620 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,048 | 0 | 1,382,702,400 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,618.4 | 6,617.8 | 6,615.4 | 6,615 | 6,613 | 6,623.2 | 6,623.4 | 6,623.8 | 6,624 | 6,625.6 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 69 | 0.0105 | IML4 | 0 | 6,596.863 | -0.0769 | -1 | 0.0158 | 0.762 | 525 | 523 | 4.8 | 6,620.8 | 6,620.8 | 0 | 1 | -1 | 0 | 0 | 0.325209 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,620 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,048 | 0 | 1,382,702,400 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,618.4 | 6,617.8 | 6,615.4 | 6,615 | 6,613 | 6,623 | 6,623.2 | 6,623.4 | 6,623.8 | 6,624 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 69 | 0.0105 | IML4 | 0 | 6,596.863 | 0 | 0 | 0.0158 | 0.762 | 525 | 523 | 4.6 | 6,620.7 | 6,620.7 | 0 | 0 | 2 | -1 | 0 | 0.325209 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,620 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,048 | 0 | 1,382,702,400 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,618.4 | 6,617.8 | 6,615.4 | 6,615 | 6,613 | 6,622.8 | 6,623 | 6,623.2 | 6,623.8 | 6,624 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 69 | 0.0105 | IML4 | 0 | 6,596.863 | 0 | 0 | 0.0158 | 0.762 | 525 | 523 | 4.4 | 6,620.6 | 6,620.6 | 0 | 0 | 0 | 0 | 0 | 0.325209 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,620 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,048 | 0 | 1,382,702,400 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,618.4 | 6,617.8 | 6,615.4 | 6,615 | 6,613 | 6,622.8 | 6,623 | 6,623.2 | 6,623.8 | 6,624 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 69 | 0.0105 | IML4 | 0 | 6,596.863 | 0 | 0 | 0.0158 | 0.762 | 525 | 523 | 4.4 | 6,620.6 | 6,620.6 | 0 | 0 | 0 | 0 | 0 | 0.325209 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,620 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,048 | 0 | 1,382,702,400 | 12,635 | 12,449 | -186 | 7,206 | 5,896 | N | N | 6,618.4 | 6,617.8 | 6,615.4 | 6,615 | 6,613 | 6,622.8 | 6,623 | 6,623.2 | 6,623.8 | 6,624 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 69 | 0.0105 | IML4 | 0 | 6,596.863 | 0 | 0 | 0.0158 | 0.762 | 525 | 523 | 4.4 | 6,620.6 | 6,620.6 | 0 | 0 | 0 | 0 | 0 | 0.325209 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.