SYMBOL stringclasses 20 values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,605 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,257 | 0 | 1,658,643,040 | 12,635 | 12,522 | -113 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603.4 | 6,601 | 6,600 | 6,598.8 | 6,607.8 | 6,608.8 | 6,609 | 6,609.6 | 6,610 | 1 | 1 | 1 | 5 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,597.625 | 0.125 | 2 | 0.0158 | 0.7452 | 635 | 622 | 4.2 | 6,605.7 | 6,605.7 | 0 | -1 | 0 | -1 | 1 | 0.321814 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,257 | 0 | 1,658,643,040 | 12,635 | 12,522 | -113 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.6 | 6,603.4 | 6,600 | 6,598.8 | 6,607.6 | 6,607.8 | 6,608.8 | 6,609 | 6,609.6 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,597.625 | 0.2 | 3 | 0.0158 | 0.7452 | 635 | 622 | 3.8 | 6,605.7 | 6,605.7 | 0 | 1 | 0 | 1 | -1 | 0.321814 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,257 | 0 | 1,658,643,040 | 12,635 | 12,522 | -113 | 7,206 | 5,896 | N | N | 6,604 | 6,603.4 | 6,600 | 6,598.8 | 6,597.8 | 6,607.6 | 6,607.8 | 6,608.8 | 6,609 | 6,609.6 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,597.625 | 0.2 | 3 | 0.0158 | 0.7452 | 635 | 622 | 3.6 | 6,605.8 | 6,605.8 | 0 | 0 | 4 | -4 | 0 | 0.321814 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,257 | 0 | 1,658,643,040 | 12,635 | 12,522 | -113 | 7,206 | 5,896 | N | N | 6,604 | 6,600 | 6,598.8 | 6,597.8 | 6,597.2 | 6,607.6 | 6,607.8 | 6,608.8 | 6,609 | 6,609.6 | 1 | 5 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,597.625 | 0.25 | 4 | 0.0158 | 0.7452 | 635 | 622 | 3.6 | 6,605.8 | 6,605.8 | 0 | 4 | -4 | 0 | 1 | 0.321814 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,258 | 1,321,440 | 1,659,964,480 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | B | 双开仓 | 6,604 | 6,600 | 6,598.8 | 6,597.8 | 6,597.2 | 6,607.6 | 6,607.8 | 6,608.8 | 6,609 | 6,609.6 | 1 | 5 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 1 | 6,597.633 | 0.25 | 4 | 0.0158 | 0.7458 | 635 | 623 | 3.6 | 6,605.8 | 6,605.8 | 0 | 0 | 0 | 0 | 0 | 0.322252 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,258 | 0 | 1,659,964,480 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,604.2 | 6,604 | 6,600 | 6,598.8 | 6,597.8 | 6,607.6 | 6,607.8 | 6,608.8 | 6,609 | 6,609.6 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,597.633 | 0.2 | 3 | 0.0158 | 0.7458 | 635 | 623 | 3.4 | 6,605.9 | 6,605.9 | 0 | -4 | 4 | 0 | -1 | 0.322252 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,258 | 0 | 1,659,964,480 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,604.4 | 6,604.2 | 6,600 | 6,598.8 | 6,597.8 | 6,607.8 | 6,608.8 | 6,609.6 | 6,610 | 6,620 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,597.633 | 0.2 | 3 | 0.0158 | 0.7458 | 635 | 623 | 3.4 | 6,606.1 | 6,606.1 | 0 | 0 | -1 | 0 | 1 | 0.322252 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,258 | 0 | 1,659,964,480 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,604.6 | 6,604.4 | 6,604.2 | 6,600 | 6,598.8 | 6,607.8 | 6,609.6 | 6,610 | 6,620 | 6,625 | 1 | 1 | 1 | 5 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,597.633 | 0.125 | 2 | 0.0158 | 0.7458 | 635 | 623 | 3.2 | 6,606.2 | 6,605.666667 | -1 | -1 | -3 | 4 | 0 | 0.322252 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,258 | 0 | 1,659,964,480 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,604.8 | 6,604.6 | 6,604.2 | 6,600 | 6,598.8 | 6,607.8 | 6,610 | 6,620 | 6,625 | 6,626 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,597.633 | 0.2 | 3 | 0.0158 | 0.7458 | 635 | 623 | 3 | 6,606.3 | 6,606.3 | 1 | 1 | 0 | 0 | -1 | 0.322252 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,258 | 0 | 1,659,964,480 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,605 | 6,604.8 | 6,604.6 | 6,604.2 | 6,600 | 6,607.8 | 6,610 | 6,620 | 6,625 | 6,626 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,597.633 | 0.2 | 3 | 0.0158 | 0.7458 | 635 | 623 | 2.8 | 6,606.4 | 6,606.4 | 0 | 0 | 0 | -4 | 4 | 0.322252 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,258 | 0 | 1,659,964,480 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,605.2 | 6,605 | 6,604.6 | 6,600 | 6,598.8 | 6,607.8 | 6,610 | 6,620 | 6,625 | 6,626 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,597.633 | 0.2 | 3 | 0.0158 | 0.7458 | 635 | 623 | 2.6 | 6,606.5 | 6,606.5 | 0 | 0 | 0 | 4 | -4 | 0.322252 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,258 | 0 | 1,659,964,480 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,605 | 6,600 | 6,598.8 | 6,607.8 | 6,610 | 6,620 | 6,625 | 6,626 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,597.633 | 0.2 | 3 | 0.0158 | 0.7458 | 635 | 623 | 2.4 | 6,606.6 | 6,606.6 | 0 | 0 | 0 | 0 | 0 | 0.322252 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,258 | 0 | 1,659,964,480 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,605 | 6,600 | 6,598.8 | 6,607.8 | 6,610 | 6,620 | 6,625 | 6,626 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,597.633 | 0.2 | 3 | 0.0158 | 0.7458 | 635 | 623 | 2.4 | 6,606.6 | 6,606.6 | 0 | 0 | 0 | 0 | 0 | 0.322252 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,258 | 0 | 1,659,964,480 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605.4 | 6,605 | 6,600 | 6,598.8 | 6,607.8 | 6,610 | 6,620 | 6,625 | 6,626 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,597.633 | 0.2 | 3 | 0.0158 | 0.7458 | 635 | 623 | 2.2 | 6,606.7 | 6,606.7 | 0 | 0 | 0 | 0 | 0 | 0.322252 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,258 | 0 | 1,659,964,480 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605.6 | 6,605.4 | 6,600 | 6,598.8 | 6,607.8 | 6,610 | 6,620 | 6,625 | 6,626 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,597.633 | 0.2 | 3 | 0.0158 | 0.7458 | 635 | 623 | 2 | 6,606.8 | 6,606.8 | 0 | 0 | 0 | 0 | 0 | 0.322252 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,259 | 1,321,560 | 1,661,286,040 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | B | 多头换手 | 6,606 | 6,605.4 | 6,600 | 6,598.8 | 6,598.6 | 6,610 | 6,620 | 6,625 | 6,626 | 6,627 | 1 | 1 | 5 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,597.641 | 0.25 | 4 | 0.0158 | 0.7464 | 635 | 624 | 4 | 6,608 | 6,608 | 0 | 0 | 4 | -5 | 2 | 0.32237 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,259 | 0 | 1,661,286,040 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,606.4 | 6,606.2 | 6,606 | 6,605.4 | 6,600 | 6,610 | 6,620 | 6,625 | 6,626 | 6,627 | 1 | 1 | 1 | 1 | 7 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,597.641 | 0.2941 | 5 | 0.0158 | 0.7464 | 635 | 624 | 3.6 | 6,608.2 | 6,608.2 | 0 | 0 | -4 | 0 | 5 | 0.32237 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,259 | 0 | 1,661,286,040 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606.4 | 6,606.2 | 6,600 | 6,598.8 | 6,609.8 | 6,610 | 6,620 | 6,625 | 6,626 | 2 | 1 | 1 | 7 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,597.641 | 0.3333 | 6 | 0.0158 | 0.7464 | 635 | 624 | 3.2 | 6,608.2 | 6,608.733333 | 1 | 0 | 0 | 7 | -7 | 0.32237 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,259 | 0 | 1,661,286,040 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606.2 | 6,600 | 6,598.8 | 6,597.8 | 6,610 | 6,620 | 6,625 | 6,626 | 6,627 | 2 | 1 | 7 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,597.641 | 0.3333 | 6 | 0.0158 | 0.7464 | 635 | 624 | 3.4 | 6,608.3 | 6,608.866667 | 0 | 0 | 6 | -7 | 1 | 0.32237 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,259 | 0 | 1,661,286,040 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,607.2 | 6,606.6 | 6,606.2 | 6,601.4 | 6,600 | 6,610 | 6,620 | 6,625 | 6,626 | 6,627 | 1 | 2 | 1 | 2 | 5 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,597.641 | 0.2941 | 5 | 0.0158 | 0.7464 | 635 | 624 | 2.8 | 6,608.6 | 6,608.6 | -1 | 1 | -6 | 1 | 4 | 0.32237 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,260 | 1,322,000 | 1,662,608,040 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | B | 多头换手 | 6,607.8 | 6,607.4 | 6,606.6 | 6,601.4 | 6,600 | 6,620 | 6,625 | 6,626 | 6,627 | 6,628 | 1 | 1 | 1 | 2 | 5 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,597.651 | 0.25 | 4 | 0.0158 | 0.747 | 635 | 625 | 12.2 | 6,613.9 | 6,613.9 | 0 | -1 | -1 | 1 | 0 | 0.322809 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,260 | 0 | 1,662,608,040 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,608.6 | 6,608 | 6,607.8 | 6,606.6 | 6,601.4 | 6,613 | 6,613.2 | 6,613.4 | 6,613.6 | 6,614 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,597.651 | 0.0909 | 1 | 0.0158 | 0.747 | 635 | 625 | 4.4 | 6,610.8 | 6,610.8 | 0 | 0 | 1 | -1 | -3 | 0.322809 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,260 | 0 | 1,662,608,040 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,608.8 | 6,608.6 | 6,607.8 | 6,606.6 | 6,601.4 | 6,612.8 | 6,613 | 6,613.2 | 6,614 | 6,614.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,597.651 | 0.0909 | 1 | 0.0158 | 0.747 | 635 | 625 | 4 | 6,610.8 | 6,610.8 | 0 | 0 | 0 | 0 | 0 | 0.322809 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 1,262 | 2,643,480 | 1,665,251,520 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | S | 空头换手 | 6,607.8 | 6,606.6 | 6,601.4 | 6,600 | 6,598.8 | 6,612.8 | 6,613 | 6,613.2 | 6,614 | 6,614.4 | 1 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,597.668 | 0.3333 | 5 | 0.0158 | 0.7482 | 637 | 625 | 5 | 6,610.3 | 6,610.3 | 0 | 0 | 1 | 4 | -1 | 0.322525 | 0 | 6,640 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,262 | 0 | 1,665,251,520 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,606.6 | 6,601.4 | 6,600 | 6,609.8 | 6,612.2 | 6,612.8 | 6,613 | 6,613.2 | 1 | 1 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,597.668 | 0.3333 | 5 | 0.0158 | 0.7482 | 637 | 625 | 1.8 | 6,608.9 | 6,608.9 | 0 | 0 | -1 | -3 | 4 | 0.322525 | 0 | 6,640 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,262 | 0 | 1,665,251,520 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,608.6 | 6,608.2 | 6,608 | 6,607.8 | 6,601.4 | 6,612.2 | 6,612.8 | 6,613 | 6,613.2 | 6,614 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,597.668 | 0.0909 | 1 | 0.0158 | 0.7482 | 637 | 625 | 3.6 | 6,610.4 | 6,610.4 | 0 | 0 | 0 | -1 | -3 | 0.322525 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,263 | 1,321,720 | 1,666,573,240 | 12,635 | 12,524 | -111 | 7,206 | 5,896 | S | 双开仓 | 6,608.2 | 6,608 | 6,607.8 | 6,601.4 | 6,600 | 6,609 | 6,612 | 6,612.2 | 6,613 | 6,613.2 | 1 | 1 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 1 | 6,597.677 | 0.3333 | 5 | 0.0158 | 0.7488 | 638 | 625 | 0.8 | 6,608.6 | 6,608.6 | 0 | 0 | 0 | 1 | 3 | 0.322523 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 3 | 1,266 | 3,965,040 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | S | 空头开仓 | 6,607.8 | 6,601.4 | 6,600 | 6,598.8 | 6,597.8 | 6,612 | 6,612.2 | 6,613 | 6,613.2 | 6,614 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 1 | 6,597.703 | 0.3333 | 5 | 0.0158 | 0.7506 | 641 | 625 | 4.2 | 6,609.9 | 6,609.9 | 0 | 1 | 4 | -1 | -4 | 0.322397 | 0 | 6,640 | null | 0 | 0 | 0 | 2 | 3 | 3 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,601.4 | 6,600 | 6,598.8 | 6,597.8 | 6,593.8 | 6,611.4 | 6,611.6 | 6,611.8 | 6,612 | 6,612.2 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | 0.3333 | 5 | 0.0158 | 0.7506 | 641 | 625 | 10 | 6,606.4 | 6,608.066667 | 1 | 3 | -4 | 0 | 0 | 0.322397 | 0.333333 | 6,640 | null | 0 | 0 | 0 | -3 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606 | 6,605.8 | 6,604.4 | 6,602.8 | 6,610.8 | 6,611.2 | 6,611.4 | 6,611.6 | 6,611.8 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | -0.0909 | -1 | 0.0158 | 0.7448 | 641 | 625 | 4.2 | 6,608.7 | 6,608.7 | -1 | -5 | 0 | 0 | 0 | 0.322397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,606.6 | 6,604.4 | 6,602.8 | 6,601.6 | 6,601.4 | 6,610.6 | 6,610.8 | 6,611.2 | 6,611.4 | 6,611.6 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | 0.2308 | 3 | 0.0158 | 0.7448 | 641 | 625 | 4 | 6,608.6 | 6,608.6 | 0 | 1 | 0 | 2 | 1 | 0.322397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,606.8 | 6,606.6 | 6,604.4 | 6,602.8 | 6,601.6 | 6,610.4 | 6,610.6 | 6,610.8 | 6,611.2 | 6,611.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | 0.0909 | 1 | 0.0158 | 0.7448 | 641 | 625 | 3.6 | 6,608.6 | 6,608.6 | 0 | 0 | 0 | -2 | 0 | 0.322397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,606.8 | 6,606.6 | 6,604.4 | 6,602.8 | 6,601.6 | 6,610.2 | 6,611.2 | 6,611.8 | 6,612.2 | 6,613 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | 0.0909 | 1 | 0.0158 | 0.7448 | 641 | 625 | 3.4 | 6,608.5 | 6,608.5 | 0 | 0 | 0 | 0 | 0 | 0.322397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,606.8 | 6,606.6 | 6,604.4 | 6,601.6 | 6,601.4 | 6,610.2 | 6,611.2 | 6,611.8 | 6,612.2 | 6,613 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | 0.1667 | 2 | 0.0158 | 0.7448 | 641 | 625 | 3.4 | 6,608.5 | 6,608.5 | 0 | 0 | 0 | 1 | 0 | 0.322397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,606.6 | 6,604.4 | 6,601.6 | 6,610.2 | 6,611.2 | 6,611.8 | 6,612.2 | 6,613 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | 0.0909 | 1 | 0.0158 | 0.7448 | 641 | 625 | 3.2 | 6,608.6 | 6,608.6 | 0 | 0 | 0 | -1 | 0 | 0.322397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,606.6 | 6,604.4 | 6,601.6 | 6,610.2 | 6,611.2 | 6,611.8 | 6,612.2 | 6,613 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | 0.0909 | 1 | 0.0158 | 0.7448 | 641 | 625 | 3.2 | 6,608.6 | 6,608.6 | 0 | 0 | 0 | 0 | 0 | 0.322397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,607 | 6,606.6 | 6,604.4 | 6,601.6 | 6,601.4 | 6,610.2 | 6,611.2 | 6,611.8 | 6,612.2 | 6,613 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | 0.1667 | 2 | 0.0158 | 0.7448 | 641 | 625 | 3.2 | 6,608.6 | 6,608.6 | 0 | 0 | 0 | 1 | 0 | 0.322397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,607 | 6,604.4 | 6,601.6 | 6,601.4 | 6,601.2 | 6,610.2 | 6,611.2 | 6,611.8 | 6,612.2 | 6,613 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | 0.1667 | 2 | 0.0158 | 0.7448 | 641 | 625 | 3.2 | 6,608.6 | 6,608.6 | 0 | 0 | 1 | 0 | -1 | 0.322397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,607 | 6,604.4 | 6,601.6 | 6,601.4 | 6,601.2 | 6,610 | 6,610.2 | 6,611.2 | 6,611.8 | 6,612.2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | 0.1667 | 2 | 0.0158 | 0.7448 | 641 | 625 | 3 | 6,608.5 | 6,608.5 | 0 | 0 | 0 | 0 | 0 | 0.322397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,604.4 | 6,601.4 | 6,601.2 | 6,600 | 6,598.8 | 6,609.8 | 6,610 | 6,611.2 | 6,611.8 | 6,612.2 | 1 | 2 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | 0.3333 | 5 | 0.0158 | 0.7448 | 641 | 625 | 5.4 | 6,607.1 | 6,607.1 | 0 | 1 | -1 | 3 | 0 | 0.322397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605.4 | 6,604.6 | 6,604.4 | 6,601.4 | 6,609.8 | 6,611.2 | 6,611.8 | 6,612.2 | 6,613 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | 0.0909 | 1 | 0.0158 | 0.7448 | 641 | 625 | 4.2 | 6,607.7 | 6,607.7 | 0 | -1 | 0 | -4 | 1 | 0.322397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605.6 | 6,605.4 | 6,604.4 | 6,601.4 | 6,609.6 | 6,609.8 | 6,611.2 | 6,611.8 | 6,612.2 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | 0.1667 | 2 | 0.0158 | 0.7448 | 641 | 625 | 3.8 | 6,607.7 | 6,608.333333 | 1 | 0 | 0 | 0 | 0 | 0.322397 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,606 | 6,605.8 | 6,605.6 | 6,605.4 | 6,604.4 | 6,609.6 | 6,609.8 | 6,611.2 | 6,611.8 | 6,612.2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | 0.0909 | 1 | 0.0158 | 0.7448 | 641 | 625 | 3.6 | 6,607.8 | 6,607.8 | -1 | 1 | 0 | 0 | -1 | 0.322397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,606.2 | 6,606 | 6,605.8 | 6,605.6 | 6,604.4 | 6,609.8 | 6,611.2 | 6,611.8 | 6,612.2 | 6,613 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | 0.0909 | 1 | 0.0158 | 0.7448 | 641 | 625 | 3.6 | 6,608 | 6,608 | 0 | -1 | 1 | 0 | 0 | 0.322397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,606.4 | 6,606.2 | 6,606 | 6,605.8 | 6,605.6 | 6,609.8 | 6,611.2 | 6,611.8 | 6,612.2 | 6,613 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | 0 | 0 | 0.0158 | 0.7448 | 641 | 625 | 3.4 | 6,608.1 | 6,608.1 | 0 | 0 | -1 | 0 | 0 | 0.322397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,606.4 | 6,606.2 | 6,605.8 | 6,605.6 | 6,604.4 | 6,609.8 | 6,611.2 | 6,611.8 | 6,612.2 | 6,613 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | 0 | 0 | 0.0158 | 0.7448 | 641 | 625 | 3.4 | 6,608.1 | 6,608.1 | 0 | 0 | 0 | 0 | 0 | 0.322397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606.4 | 6,606.2 | 6,604.4 | 6,601.4 | 6,609.8 | 6,611.2 | 6,611.8 | 6,612.2 | 6,613 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | 0.0909 | 1 | 0.0158 | 0.7448 | 641 | 625 | 3.2 | 6,608.2 | 6,608.2 | 0 | 0 | 0 | 0 | 1 | 0.322397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,606.8 | 6,606.6 | 6,606.2 | 6,604.4 | 6,601.4 | 6,609.8 | 6,611.2 | 6,611.8 | 6,612.2 | 6,613 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | 0.0909 | 1 | 0.0158 | 0.7448 | 641 | 625 | 3 | 6,608.3 | 6,608.3 | 0 | 0 | 0 | 0 | 0 | 0.322397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,606.8 | 6,606.6 | 6,606.2 | 6,604.4 | 6,601.4 | 6,609.8 | 6,611.2 | 6,611.8 | 6,612.2 | 6,613 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | 0.0909 | 1 | 0.0158 | 0.7448 | 641 | 625 | 3 | 6,608.3 | 6,608.3 | 0 | 0 | 0 | 0 | 0 | 0.322397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,606.8 | 6,606.2 | 6,604.4 | 6,601.4 | 6,600 | 6,609.8 | 6,611.2 | 6,611.8 | 6,612.2 | 6,613 | 1 | 1 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | 0.3333 | 5 | 0.0158 | 0.7448 | 641 | 625 | 3 | 6,608.3 | 6,608.3 | 0 | 0 | 0 | 1 | 3 | 0.322397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,606.8 | 6,604.4 | 6,601.4 | 6,600 | 6,598.8 | 6,609.8 | 6,611.2 | 6,611.8 | 6,612.2 | 6,613 | 1 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | 0.3333 | 5 | 0.0158 | 0.7448 | 641 | 625 | 3 | 6,608.3 | 6,608.3 | 0 | 0 | 1 | 3 | -4 | 0.322397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,606.8 | 6,604.4 | 6,601.4 | 6,600 | 6,598.8 | 6,609.8 | 6,611.2 | 6,611.8 | 6,612.2 | 6,613 | 2 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | 0.375 | 6 | 0.0158 | 0.7448 | 641 | 625 | 3 | 6,608.3 | 6,608.8 | 1 | 0 | 0 | 0 | 0 | 0.322397 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,604.4 | 6,601.4 | 6,600 | 6,609.8 | 6,611.2 | 6,611.8 | 6,612.2 | 6,613 | 1 | 1 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | 0.3333 | 5 | 0.0158 | 0.7448 | 641 | 625 | 2.8 | 6,608.4 | 6,608.4 | -1 | 0 | -1 | -3 | 4 | 0.322397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,604.4 | 6,601.4 | 6,600 | 6,609.8 | 6,611.2 | 6,611.8 | 6,612.2 | 6,613 | 1 | 1 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | 0.3333 | 5 | 0.0158 | 0.7448 | 641 | 625 | 2.8 | 6,608.4 | 6,608.4 | 0 | 0 | 0 | 0 | 0 | 0.322397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,266 | 0 | 1,670,538,280 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,607 | 6,601.4 | 6,600 | 6,595 | 6,593.8 | 6,609.8 | 6,611.2 | 6,611.8 | 6,612.2 | 6,613 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57 | 0.0087 | IML4 | 0 | 6,597.703 | 0.3333 | 5 | 0.0158 | 0.7448 | 641 | 625 | 2.8 | 6,608.4 | 6,608.4 | 0 | 1 | 4 | -1 | -4 | 0.322397 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,267 | 1,321,960 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | B | 多头换手 | 6,607 | 6,601.4 | 6,600 | 6,595 | 6,593.8 | 6,611.2 | 6,611.8 | 6,612.2 | 6,613 | 6,613.2 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.3333 | 5 | 0.0158 | 0.7454 | 641 | 626 | 4.2 | 6,609.1 | 6,609.1 | 0 | 0 | 0 | 0 | 0 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,607.2 | 6,607 | 6,601.4 | 6,600 | 6,595 | 6,610.8 | 6,611 | 6,611.2 | 6,611.8 | 6,612.2 | 1 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.3333 | 5 | 0.0158 | 0.7454 | 641 | 626 | 3.6 | 6,609 | 6,609 | 0 | -1 | -3 | 4 | 0 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,607.4 | 6,607.2 | 6,607 | 6,601.4 | 6,600 | 6,610.6 | 6,610.8 | 6,611.2 | 6,611.8 | 6,612.2 | 1 | 1 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.3333 | 5 | 0.0158 | 0.7454 | 641 | 626 | 3.2 | 6,609 | 6,609 | 0 | 0 | -1 | -3 | 4 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607.4 | 6,607 | 6,601.4 | 6,600 | 6,610.6 | 6,610.8 | 6,611.8 | 6,612.2 | 6,613 | 1 | 1 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.3333 | 5 | 0.0158 | 0.7454 | 641 | 626 | 3 | 6,609.1 | 6,609.1 | 0 | 0 | 0 | 0 | 0 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607.4 | 6,607 | 6,601.4 | 6,600 | 6,610.6 | 6,611.8 | 6,612.2 | 6,613 | 6,613.2 | 1 | 1 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.3333 | 5 | 0.0158 | 0.7454 | 641 | 626 | 3 | 6,609.1 | 6,609.1 | 0 | 0 | 0 | 0 | 0 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607.4 | 6,601.4 | 6,600 | 6,595 | 6,610.6 | 6,611.8 | 6,612.2 | 6,613 | 6,613.2 | 1 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.3333 | 5 | 0.0158 | 0.7454 | 641 | 626 | 3 | 6,609.1 | 6,609.1 | 0 | 0 | 1 | 3 | -4 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607.4 | 6,601.4 | 6,600 | 6,595 | 6,610.6 | 6,611.8 | 6,612.2 | 6,613 | 6,613.2 | 1 | 1 | 2 | 5 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.375 | 6 | 0.0158 | 0.7454 | 641 | 626 | 3 | 6,609.1 | 6,609.1 | 0 | 0 | 0 | 0 | 1 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,608 | 6,607.6 | 6,607.4 | 6,601.4 | 6,600 | 6,610.6 | 6,611.8 | 6,612.2 | 6,613 | 6,613.2 | 4 | 1 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.4444 | 8 | 0.0158 | 0.7454 | 641 | 626 | 2.6 | 6,609.3 | 6,610.08 | 3 | 0 | -1 | -3 | 3 | 0.322755 | 0.6 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,608.2 | 6,608 | 6,607.4 | 6,601.4 | 6,600 | 6,610.6 | 6,611.8 | 6,612.2 | 6,613 | 6,613.2 | 1 | 4 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.4444 | 8 | 0.0158 | 0.7454 | 641 | 626 | 2.4 | 6,609.4 | 6,609.4 | -3 | 3 | 0 | 0 | 0 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,608.2 | 6,608 | 6,607.4 | 6,601.4 | 6,600 | 6,611.8 | 6,612.2 | 6,613 | 6,613.2 | 6,620 | 1 | 4 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.4444 | 8 | 0.0158 | 0.7454 | 641 | 626 | 3.6 | 6,610 | 6,610 | 0 | 0 | 0 | 0 | 0 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,608.2 | 6,608 | 6,607.4 | 6,601.4 | 6,600 | 6,611.6 | 6,611.8 | 6,612.2 | 6,613 | 6,613.2 | 1 | 4 | 1 | 2 | 5 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.3684 | 7 | 0.0158 | 0.7454 | 641 | 626 | 3.4 | 6,609.9 | 6,609.333333 | -1 | 0 | 0 | 0 | 0 | 0.322755 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,608.2 | 6,608 | 6,607.4 | 6,601.4 | 6,600 | 6,611.6 | 6,611.8 | 6,612.2 | 6,613 | 6,613.2 | 1 | 4 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.4444 | 8 | 0.0158 | 0.7454 | 641 | 626 | 3.4 | 6,609.9 | 6,609.9 | 1 | 0 | 0 | 0 | 0 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,608.2 | 6,608 | 6,607.4 | 6,601.4 | 6,600 | 6,611.6 | 6,611.8 | 6,612.2 | 6,613 | 6,613.2 | 1 | 4 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.4444 | 8 | 0.0158 | 0.7454 | 641 | 626 | 3.4 | 6,609.9 | 6,609.9 | 0 | 0 | 0 | 0 | 0 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,608.2 | 6,608 | 6,607.4 | 6,601.4 | 6,600 | 6,611.6 | 6,611.8 | 6,612.2 | 6,613 | 6,613.2 | 1 | 4 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.4444 | 8 | 0.0158 | 0.7454 | 641 | 626 | 3.4 | 6,609.9 | 6,609.9 | 0 | 0 | 0 | 0 | 0 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,608.4 | 6,608.2 | 6,608 | 6,607.4 | 6,602.8 | 6,611.8 | 6,612.2 | 6,613 | 6,613.2 | 6,620 | 1 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.2857 | 4 | 0.0158 | 0.7454 | 641 | 626 | 3.4 | 6,610.1 | 6,610.1 | 0 | -3 | 3 | -1 | -3 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,608.6 | 6,608.4 | 6,608 | 6,607.4 | 6,602.8 | 6,620 | 6,625 | 6,626 | 6,627 | 6,628 | 2 | 1 | 4 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.25 | 4 | 0.0158 | 0.7454 | 641 | 626 | 11.4 | 6,614.3 | 6,616.2 | 1 | 0 | -1 | 0 | 0 | 0.322755 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,608.6 | 6,608 | 6,607.4 | 6,602.8 | 6,600 | 6,613.6 | 6,614 | 6,615.4 | 6,616.4 | 6,616.8 | 1 | 4 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.4444 | 8 | 0.0158 | 0.7454 | 641 | 626 | 5 | 6,611.1 | 6,611.1 | -1 | 3 | -2 | 1 | 3 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,609.2 | 6,608.6 | 6,608 | 6,607.4 | 6,602.8 | 6,613.6 | 6,614 | 6,615.4 | 6,616.4 | 6,616.8 | 1 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.2857 | 4 | 0.0158 | 0.7454 | 641 | 626 | 4.4 | 6,611.4 | 6,611.4 | 0 | -3 | 3 | -1 | -3 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,609.2 | 6,608.6 | 6,608 | 6,607.4 | 6,602.8 | 6,612.8 | 6,613.4 | 6,614 | 6,615.4 | 6,616.4 | 1 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.2857 | 4 | 0.0158 | 0.7454 | 641 | 626 | 3.6 | 6,611 | 6,611 | 0 | 0 | 0 | 0 | 0 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,609.4 | 6,609.2 | 6,608.6 | 6,608 | 6,607.4 | 6,612.6 | 6,612.8 | 6,614 | 6,615.4 | 6,616.4 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.2308 | 3 | 0.0158 | 0.7454 | 641 | 626 | 3.2 | 6,611 | 6,611 | 0 | 0 | -3 | 3 | -1 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,609.4 | 6,609.2 | 6,608.6 | 6,608 | 6,607.4 | 6,612.6 | 6,614 | 6,615.4 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.2308 | 3 | 0.0158 | 0.7454 | 641 | 626 | 3.2 | 6,611 | 6,611 | 0 | 0 | 0 | 0 | 0 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,609.8 | 6,609.4 | 6,609.2 | 6,608.6 | 6,608 | 6,612.6 | 6,614 | 6,615.4 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.2308 | 3 | 0.0158 | 0.7454 | 641 | 626 | 2.8 | 6,611.2 | 6,611.2 | 0 | 0 | 0 | -3 | 3 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609.2 | 6,608.6 | 6,608 | 6,612.6 | 6,614 | 6,615.4 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.2308 | 3 | 0.0158 | 0.7454 | 641 | 626 | 2.6 | 6,611.3 | 6,611.3 | 0 | 0 | 0 | 0 | 0 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610 | 6,609.2 | 6,608.6 | 6,608 | 6,607.4 | 6,612.6 | 6,614 | 6,615.4 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.2308 | 3 | 0.0158 | 0.7454 | 641 | 626 | 2.6 | 6,611.3 | 6,611.3 | 0 | 0 | 0 | 3 | -3 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610 | 6,609.2 | 6,608.6 | 6,608 | 6,607.4 | 6,614 | 6,615.4 | 6,616.4 | 6,616.8 | 6,620 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.2308 | 3 | 0.0158 | 0.7454 | 641 | 626 | 4 | 6,612 | 6,612 | 0 | 0 | 0 | 0 | 0 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610 | 6,609.2 | 6,608.6 | 6,608 | 6,607.4 | 6,613.8 | 6,614 | 6,616.4 | 6,616.8 | 6,620 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.2308 | 3 | 0.0158 | 0.7454 | 641 | 626 | 3.8 | 6,611.9 | 6,611.9 | 0 | 0 | 0 | 0 | 0 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610 | 6,609.2 | 6,608.6 | 6,608 | 6,607.4 | 6,613.8 | 6,614 | 6,616.4 | 6,616.8 | 6,620 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.2308 | 3 | 0.0158 | 0.7454 | 641 | 626 | 3.8 | 6,611.9 | 6,611.9 | 0 | 0 | 0 | 0 | 0 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610 | 6,609.2 | 6,608.6 | 6,608 | 6,607.4 | 6,613.8 | 6,614 | 6,616.4 | 6,616.8 | 6,620 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.2308 | 3 | 0.0158 | 0.7454 | 641 | 626 | 3.8 | 6,611.9 | 6,611.9 | 0 | 0 | 0 | 0 | 0 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610 | 6,609.2 | 6,608.6 | 6,608 | 6,607.4 | 6,613.6 | 6,613.8 | 6,614 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.2308 | 3 | 0.0158 | 0.7454 | 641 | 626 | 3.6 | 6,611.8 | 6,611.8 | 0 | 0 | 0 | 0 | 0 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610 | 6,609.2 | 6,608.6 | 6,608 | 6,607.4 | 6,613.4 | 6,613.6 | 6,614 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.2308 | 3 | 0.0158 | 0.7454 | 641 | 626 | 3.4 | 6,611.7 | 6,611.7 | 0 | 0 | 0 | 0 | 0 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610 | 6,609.2 | 6,608.6 | 6,608 | 6,607.4 | 6,613.4 | 6,614 | 6,616.4 | 6,616.8 | 6,620 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.2308 | 3 | 0.0158 | 0.7454 | 641 | 626 | 3.4 | 6,611.7 | 6,611.7 | 0 | 0 | 0 | 0 | 0 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610 | 6,609.2 | 6,608.6 | 6,608 | 6,607.4 | 6,613 | 6,613.4 | 6,614 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.2308 | 3 | 0.0158 | 0.7454 | 641 | 626 | 3 | 6,611.5 | 6,611.5 | 0 | 0 | 0 | 0 | 0 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610 | 6,609.2 | 6,608.6 | 6,608 | 6,607.4 | 6,612.8 | 6,613 | 6,614 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.2308 | 3 | 0.0158 | 0.7454 | 641 | 626 | 2.8 | 6,611.4 | 6,611.4 | 0 | 0 | 0 | 0 | 0 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610 | 6,609.2 | 6,608.6 | 6,608 | 6,607.4 | 6,612.8 | 6,614 | 6,616.4 | 6,616.8 | 6,620 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.2308 | 3 | 0.0158 | 0.7454 | 641 | 626 | 2.8 | 6,611.4 | 6,611.4 | 0 | 0 | 0 | 0 | 0 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610.2 | 6,610 | 6,609.2 | 6,608.6 | 6,608 | 6,612.8 | 6,614 | 6,616.4 | 6,616.8 | 6,620 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.2308 | 3 | 0.0158 | 0.7454 | 641 | 626 | 2.6 | 6,611.5 | 6,611.5 | 0 | 0 | 0 | -3 | 3 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610.2 | 6,610 | 6,609.2 | 6,608.6 | 6,608 | 6,612.8 | 6,616.4 | 6,616.8 | 6,620 | 6,625 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.2308 | 3 | 0.0158 | 0.7454 | 641 | 626 | 2.6 | 6,611.5 | 6,611.5 | 0 | 0 | 0 | 0 | 0 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610.4 | 6,610.2 | 6,609.2 | 6,608 | 6,607.4 | 6,612.8 | 6,616.4 | 6,616.8 | 6,620 | 6,625 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.2308 | 3 | 0.0158 | 0.7454 | 641 | 626 | 2.4 | 6,611.6 | 6,611.6 | 0 | 0 | 0 | 3 | -3 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610.4 | 6,610.2 | 6,608 | 6,607.4 | 6,603 | 6,612.8 | 6,616.4 | 6,616.8 | 6,620 | 6,625 | 1 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.2857 | 4 | 0.0158 | 0.7454 | 641 | 626 | 2.4 | 6,611.6 | 6,611.6 | 0 | 0 | 3 | -3 | 1 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610.2 | 6,608 | 6,607.4 | 6,603 | 6,600 | 6,612.8 | 6,616.4 | 6,616.8 | 6,620 | 6,625 | 1 | 4 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.4444 | 8 | 0.0158 | 0.7454 | 641 | 626 | 2.6 | 6,611.5 | 6,611.5 | 0 | 3 | -3 | 1 | 3 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,608 | 6,607.4 | 6,603 | 6,600 | 6,595 | 6,612.8 | 6,616.4 | 6,616.8 | 6,620 | 6,625 | 4 | 1 | 2 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.5 | 10 | 0.0158 | 0.7454 | 641 | 626 | 4.8 | 6,610.4 | 6,611.84 | 3 | -3 | 1 | 3 | -2 | 0.322755 | 0.6 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,609.2 | 6,608.6 | 6,608 | 6,607.4 | 6,603 | 6,612.4 | 6,612.8 | 6,616.4 | 6,616.8 | 6,620 | 1 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.2857 | 4 | 0.0158 | 0.7454 | 641 | 626 | 3.2 | 6,610.8 | 6,610.8 | -3 | 0 | 2 | -4 | -1 | 0.322755 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,267 | 0 | 1,671,860,240 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,609.2 | 6,608.6 | 6,608 | 6,607.4 | 6,603 | 6,612.4 | 6,612.8 | 6,616.4 | 6,616.8 | 6,620 | 1 | 1 | 4 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,597.712 | 0.2 | 3 | 0.0158 | 0.7454 | 641 | 626 | 3.2 | 6,610.8 | 6,610.266667 | -1 | 0 | 0 | 0 | 0 | 0.322755 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,268 | 1,322,440 | 1,673,182,680 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | B | 多头换手 | 6,609.4 | 6,609.2 | 6,608.6 | 6,608 | 6,607.4 | 6,612.4 | 6,616.4 | 6,616.8 | 6,620 | 6,625 | 1 | 1 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 61.2 | 0.0093 | IML4 | 0 | 6,597.724 | 0.1429 | 2 | 0.0158 | 0.746 | 641 | 627 | 3 | 6,610.9 | 6,610.4 | 0 | 0 | -3 | 3 | -1 | 0.323234 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,612.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,268 | 0 | 1,673,182,680 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,609.4 | 6,609.2 | 6,608.6 | 6,608 | 6,607.4 | 6,616.4 | 6,616.8 | 6,620 | 6,625 | 6,626 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 61.2 | 0.0093 | IML4 | 0 | 6,597.724 | 0.1429 | 2 | 0.0158 | 0.746 | 641 | 627 | 7 | 6,612.9 | 6,612.9 | 1 | 0 | 0 | 0 | -1 | 0.323234 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,268 | 0 | 1,673,182,680 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,609.4 | 6,609.2 | 6,608.6 | 6,608 | 6,607.4 | 6,613.8 | 6,614.4 | 6,615.6 | 6,616.2 | 6,616.4 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61.2 | 0.0093 | IML4 | 0 | 6,597.724 | 0.2308 | 3 | 0.0158 | 0.746 | 641 | 627 | 4.4 | 6,611.6 | 6,611.6 | 0 | 0 | 0 | 0 | 1 | 0.323234 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.