SYMBOL stringclasses 20 values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,612.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,268 | 0 | 1,673,182,680 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,609.4 | 6,609.2 | 6,608.6 | 6,608 | 6,607.4 | 6,613.2 | 6,613.6 | 6,613.8 | 6,614.4 | 6,615.6 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61.2 | 0.0093 | IML4 | 0 | 6,597.724 | 0.2308 | 3 | 0.0158 | 0.746 | 641 | 627 | 3.8 | 6,611.3 | 6,611.3 | 0 | 0 | 0 | 0 | 0 | 0.323234 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,268 | 0 | 1,673,182,680 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,609.4 | 6,609.2 | 6,608.6 | 6,608 | 6,607.4 | 6,613 | 6,613.2 | 6,613.8 | 6,614.4 | 6,615.6 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61.2 | 0.0093 | IML4 | 0 | 6,597.724 | 0.2308 | 3 | 0.0158 | 0.7404 | 641 | 627 | 3.6 | 6,611.2 | 6,611.2 | 0 | 0 | 0 | 0 | 0 | 0.323234 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,268 | 0 | 1,673,182,680 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,609.6 | 6,609.4 | 6,609.2 | 6,608.6 | 6,608 | 6,612.8 | 6,613 | 6,613.2 | 6,613.8 | 6,614.4 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61.2 | 0.0093 | IML4 | 0 | 6,597.724 | 0.2308 | 3 | 0.0158 | 0.7404 | 641 | 627 | 3.2 | 6,611.2 | 6,611.2 | 0 | 0 | 0 | -3 | 3 | 0.323234 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,612.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,268 | 0 | 1,673,182,680 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,609.8 | 6,609.6 | 6,609.2 | 6,608.6 | 6,608 | 6,612.8 | 6,613 | 6,613.2 | 6,613.8 | 6,614.4 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61.2 | 0.0093 | IML4 | 0 | 6,597.724 | 0.2308 | 3 | 0.0158 | 0.7404 | 641 | 627 | 3 | 6,611.3 | 6,611.3 | 0 | 0 | 0 | 0 | 0 | 0.323234 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,268 | 0 | 1,673,182,680 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,609.8 | 6,609.6 | 6,609.2 | 6,608.6 | 6,608 | 6,612.8 | 6,613 | 6,613.8 | 6,614.4 | 6,615.6 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61.2 | 0.0093 | IML4 | 0 | 6,597.724 | 0.2308 | 3 | 0.0158 | 0.7404 | 641 | 627 | 3 | 6,611.3 | 6,611.3 | 0 | 0 | 0 | 0 | 0 | 0.323234 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,268 | 0 | 1,673,182,680 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,609.8 | 6,609.2 | 6,608.6 | 6,608 | 6,607.4 | 6,612.8 | 6,613 | 6,613.8 | 6,614.4 | 6,615.6 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61.2 | 0.0093 | IML4 | 0 | 6,597.724 | 0.2308 | 3 | 0.0158 | 0.7404 | 641 | 627 | 3 | 6,611.3 | 6,611.3 | 0 | 0 | 0 | 3 | -3 | 0.323234 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,268 | 0 | 1,673,182,680 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,609.8 | 6,609.2 | 6,608.6 | 6,608 | 6,607.4 | 6,612.8 | 6,613 | 6,613.8 | 6,614.4 | 6,616.4 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61.2 | 0.0093 | IML4 | 0 | 6,597.724 | 0.2308 | 3 | 0.0158 | 0.7404 | 641 | 627 | 3 | 6,611.3 | 6,611.3 | 0 | 0 | 0 | 0 | 0 | 0.323234 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,268 | 0 | 1,673,182,680 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,609.8 | 6,609.2 | 6,608.6 | 6,608 | 6,607.4 | 6,613 | 6,613.8 | 6,614.4 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61.2 | 0.0093 | IML4 | 0 | 6,597.724 | 0.2308 | 3 | 0.0158 | 0.7404 | 641 | 627 | 3.2 | 6,611.4 | 6,611.4 | 0 | 0 | 0 | 0 | 0 | 0.323234 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,268 | 0 | 1,673,182,680 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,608.6 | 6,608 | 6,607.4 | 6,614.4 | 6,616.4 | 6,616.8 | 6,620 | 6,622 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61.2 | 0.0093 | IML4 | 0 | 6,597.724 | 0.2308 | 3 | 0.0158 | 0.7404 | 641 | 627 | 4.4 | 6,612.2 | 6,612.2 | 0 | 0 | 0 | 0 | 0 | 0.323234 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,268 | 0 | 1,673,182,680 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610.6 | 6,610.2 | 6,610 | 6,608.6 | 6,608 | 6,614.2 | 6,616.4 | 6,616.8 | 6,620 | 6,622 | 1 | 2 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61.2 | 0.0093 | IML4 | 0 | 6,597.724 | 0.2857 | 4 | 0.0158 | 0.7404 | 641 | 627 | 3.6 | 6,612.4 | 6,612.4 | 0 | 1 | 0 | -3 | 3 | 0.323234 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,268 | 0 | 1,673,182,680 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610.8 | 6,610.6 | 6,610.2 | 6,610 | 6,608.6 | 6,614 | 6,614.2 | 6,616.4 | 6,616.8 | 6,620 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61.2 | 0.0093 | IML4 | 0 | 6,597.724 | 0 | 0 | 0.0158 | 0.7404 | 641 | 627 | 3.2 | 6,612.4 | 6,612.4 | 0 | -1 | 0 | 0 | -3 | 0.323234 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,268 | 0 | 1,673,182,680 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610.8 | 6,610.6 | 6,610.2 | 6,608.6 | 6,608 | 6,614 | 6,614.2 | 6,616.4 | 6,616.8 | 6,620 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61.2 | 0.0093 | IML4 | 0 | 6,597.724 | 0.2308 | 3 | 0.0158 | 0.7404 | 641 | 627 | 3.2 | 6,612.4 | 6,612.4 | 0 | 0 | 0 | 0 | 3 | 0.323234 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,268 | 0 | 1,673,182,680 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610.8 | 6,608.6 | 6,608 | 6,607.4 | 6,604.8 | 6,613.6 | 6,613.8 | 6,614 | 6,616.4 | 6,616.8 | 1 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61.2 | 0.0093 | IML4 | 0 | 6,597.724 | 0.2857 | 4 | 0.0158 | 0.7404 | 641 | 627 | 2.8 | 6,612.2 | 6,612.2 | 0 | 0 | 3 | 0 | -2 | 0.323234 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,268 | 0 | 1,673,182,680 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610.8 | 6,608.6 | 6,608 | 6,607.4 | 6,604.8 | 6,613.4 | 6,613.6 | 6,614 | 6,616.4 | 6,616.8 | 1 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61.2 | 0.0093 | IML4 | 0 | 6,597.724 | 0.2857 | 4 | 0.0158 | 0.7404 | 641 | 627 | 2.6 | 6,612.1 | 6,612.1 | 0 | 0 | 0 | 0 | 0 | 0.323234 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,269 | 1,322,160 | 1,674,504,840 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | S | 空头换手 | 6,608.6 | 6,608 | 6,607.4 | 6,603 | 6,600 | 6,613.4 | 6,613.6 | 6,614 | 6,616.4 | 6,616.8 | 1 | 4 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,597.734 | 0.4444 | 8 | 0.0158 | 0.7409 | 642 | 627 | 4.8 | 6,611 | 6,611 | 0 | 3 | -3 | 1 | 3 | 0.322952 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,269 | 0 | 1,674,504,840 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,609.4 | 6,608.8 | 6,608.6 | 6,608 | 6,607.4 | 6,613.2 | 6,613.4 | 6,614 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,597.734 | 0.2308 | 3 | 0.0158 | 0.7409 | 642 | 627 | 3.8 | 6,611.3 | 6,611.3 | 0 | -3 | 0 | 2 | -4 | 0.322952 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,269 | 0 | 1,674,504,840 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,609.6 | 6,609.4 | 6,608.6 | 6,608 | 6,607.4 | 6,613 | 6,613.2 | 6,614 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,597.734 | 0.2308 | 3 | 0.0158 | 0.7409 | 642 | 627 | 3.4 | 6,611.3 | 6,611.3 | 0 | 0 | 0 | 0 | 0 | 0.322952 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,269 | 0 | 1,674,504,840 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,609.6 | 6,608 | 6,607.4 | 6,603 | 6,600 | 6,612.8 | 6,613 | 6,613.2 | 6,614 | 6,616.4 | 1 | 4 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,597.734 | 0.4444 | 8 | 0.0158 | 0.7409 | 642 | 627 | 3.2 | 6,611.2 | 6,611.2 | 0 | 3 | 0 | -2 | 4 | 0.322952 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,269 | 0 | 1,674,504,840 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,608 | 6,607.4 | 6,603 | 6,600 | 6,595 | 6,612.6 | 6,612.8 | 6,613.2 | 6,614 | 6,616.4 | 4 | 1 | 2 | 5 | 3 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,597.734 | 0.4286 | 9 | 0.0158 | 0.7409 | 642 | 627 | 4.6 | 6,610.3 | 6,611.066667 | 2 | -3 | 1 | 3 | -2 | 0.322952 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,269 | 0 | 1,674,504,840 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610 | 6,607.4 | 6,603 | 6,600 | 6,595 | 6,612.4 | 6,612.6 | 6,612.8 | 6,613.2 | 6,614 | 4 | 1 | 2 | 5 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,597.734 | 0.4286 | 9 | 0.0158 | 0.7409 | 642 | 627 | 2.4 | 6,611.2 | 6,611.92 | 1 | -1 | 0 | 0 | 0 | 0.322952 | 0.6 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,269 | 0 | 1,674,504,840 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610 | 6,607.4 | 6,603 | 6,600 | 6,595 | 6,611.6 | 6,612.4 | 6,612.6 | 6,612.8 | 6,613.2 | 4 | 1 | 2 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,597.734 | 0.5 | 10 | 0.0158 | 0.7409 | 642 | 627 | 1.6 | 6,610.8 | 6,611.28 | 0 | 1 | 0 | 0 | 0 | 0.322952 | 0.6 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,269 | 0 | 1,674,504,840 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610 | 6,607.4 | 6,603 | 6,600 | 6,595 | 6,611.6 | 6,612.4 | 6,612.8 | 6,613.2 | 6,614 | 4 | 1 | 2 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,597.734 | 0.5 | 10 | 0.0158 | 0.7409 | 642 | 627 | 1.6 | 6,610.8 | 6,611.28 | 0 | 0 | 0 | 0 | 0 | 0.322952 | 0.6 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,269 | 0 | 1,674,504,840 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610 | 6,607.4 | 6,603 | 6,600 | 6,595 | 6,611.6 | 6,612.8 | 6,613.2 | 6,614 | 6,620 | 4 | 1 | 2 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,597.734 | 0.5 | 10 | 0.0158 | 0.7409 | 642 | 627 | 1.6 | 6,610.8 | 6,611.28 | 0 | 0 | 0 | 0 | 0 | 0.322952 | 0.6 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,269 | 0 | 1,674,504,840 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610 | 6,607.4 | 6,603 | 6,600 | 6,595 | 6,611.6 | 6,612.8 | 6,613.2 | 6,614 | 6,620 | 4 | 1 | 2 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,597.734 | 0.5 | 10 | 0.0158 | 0.7409 | 642 | 627 | 1.6 | 6,610.8 | 6,611.28 | 0 | 0 | 0 | 0 | 0 | 0.322952 | 0.6 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,269 | 0 | 1,674,504,840 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610 | 6,607.4 | 6,603 | 6,600.2 | 6,600 | 6,611.6 | 6,612.8 | 6,613.2 | 6,614 | 6,620 | 4 | 1 | 2 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,597.734 | 0.4444 | 8 | 0.0158 | 0.7409 | 642 | 627 | 1.6 | 6,610.8 | 6,611.28 | 0 | 0 | 0 | -4 | 2 | 0.322952 | 0.6 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,269 | 0 | 1,674,504,840 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610 | 6,607.4 | 6,603 | 6,600.2 | 6,600 | 6,613.2 | 6,614 | 6,620 | 6,622 | 6,626 | 4 | 1 | 2 | 1 | 5 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,597.734 | 0.3684 | 7 | 0.0158 | 0.7409 | 642 | 627 | 3.2 | 6,611.6 | 6,612.56 | 0 | 0 | 0 | 0 | -1 | 0.322952 | 0.6 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,269 | 0 | 1,674,504,840 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,610 | 6,607.4 | 6,603 | 6,600.2 | 6,600 | 6,612.2 | 6,613.2 | 6,614 | 6,620 | 6,622 | 4 | 1 | 2 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,597.734 | 0.4444 | 8 | 0.0158 | 0.7409 | 642 | 627 | 2.2 | 6,611.1 | 6,611.76 | 0 | 0 | 0 | 0 | 1 | 0.322952 | 0.6 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,270 | 1,322,000 | 1,675,826,840 | 12,635 | 12,524 | -111 | 7,206 | 5,896 | S | 双平仓 | 6,610 | 6,607.4 | 6,603 | 6,600.2 | 6,600 | 6,612.2 | 6,613.2 | 6,614 | 6,620 | 6,622 | 3 | 1 | 2 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | -1 | 6,597.743 | 0.4118 | 7 | 0.0158 | 0.7415 | 643 | 627 | 2.2 | 6,611.1 | 6,611.65 | -1 | 0 | 0 | 0 | 0 | 0.32279 | 0.5 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,270 | 0 | 1,675,826,840 | 12,635 | 12,524 | -111 | 7,206 | 5,896 | N | N | 6,610 | 6,607.4 | 6,603 | 6,600.2 | 6,600 | 6,612.2 | 6,613.2 | 6,614 | 6,620 | 6,622 | 3 | 1 | 2 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,597.743 | 0.4118 | 7 | 0.0158 | 0.7415 | 643 | 627 | 2.2 | 6,611.1 | 6,611.65 | 0 | 0 | 0 | 0 | 0 | 0.32279 | 0.5 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,270 | 0 | 1,675,826,840 | 12,635 | 12,524 | -111 | 7,206 | 5,896 | N | N | 6,610 | 6,607.4 | 6,603 | 6,600.2 | 6,600 | 6,612.2 | 6,613.2 | 6,614 | 6,620 | 6,622 | 3 | 1 | 2 | 2 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,597.743 | 0.4444 | 8 | 0.0158 | 0.7415 | 643 | 627 | 2.2 | 6,611.1 | 6,611.65 | 0 | 0 | 0 | 1 | 0 | 0.32279 | 0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,270 | 0 | 1,675,826,840 | 12,635 | 12,524 | -111 | 7,206 | 5,896 | N | N | 6,610 | 6,607.4 | 6,603 | 6,600.2 | 6,600 | 6,613.2 | 6,614 | 6,620 | 6,622 | 6,626 | 3 | 1 | 2 | 2 | 5 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,597.743 | 0.3684 | 7 | 0.0158 | 0.7415 | 643 | 627 | 3.2 | 6,611.6 | 6,612.4 | 0 | 0 | 0 | 0 | -1 | 0.32279 | 0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,270 | 0 | 1,675,826,840 | 12,635 | 12,524 | -111 | 7,206 | 5,896 | N | N | 6,610 | 6,607.4 | 6,603 | 6,600.2 | 6,600 | 6,613.2 | 6,620 | 6,622 | 6,626 | 6,627 | 3 | 1 | 2 | 2 | 5 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,597.743 | 0.3684 | 7 | 0.0158 | 0.7415 | 643 | 627 | 3.2 | 6,611.6 | 6,612.4 | 0 | 0 | 0 | -1 | 1 | 0.32279 | 0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,270 | 0 | 1,675,826,840 | 12,635 | 12,524 | -111 | 7,206 | 5,896 | N | N | 6,610 | 6,607.4 | 6,603 | 6,600.2 | 6,600 | 6,612.2 | 6,613.2 | 6,620 | 6,622 | 6,626 | 3 | 1 | 2 | 2 | 5 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,597.743 | 0.3684 | 7 | 0.0158 | 0.7415 | 643 | 627 | 2.2 | 6,611.1 | 6,611.65 | 0 | 0 | 0 | 1 | -1 | 0.32279 | 0.5 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 3 | 1,273 | 3,966,000 | 1,679,792,840 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | S | 双平仓 | 6,607.4 | 6,603 | 6,600.2 | 6,600 | 6,595 | 6,612 | 6,612.2 | 6,613.2 | 6,620 | 6,622 | 1 | 2 | 2 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | -3 | 6,597.772 | 0.4444 | 8 | 0.0158 | 0.7433 | 646 | 627 | 4.6 | 6,609.7 | 6,609.7 | -2 | 1 | 0 | 3 | -1 | 0.322784 | 0 | 6,640 | null | 0 | 0 | 0 | 3 | 3 | 3 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,273 | 0 | 1,679,792,840 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,607.4 | 6,603 | 6,600.2 | 6,600 | 6,595 | 6,611.8 | 6,612 | 6,612.2 | 6,613.2 | 6,620 | 1 | 2 | 2 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,597.772 | 0.4444 | 8 | 0.0158 | 0.7433 | 646 | 627 | 4.4 | 6,609.6 | 6,609.6 | 0 | 0 | 0 | 0 | 0 | 0.322784 | 0 | 6,640 | null | 0 | 0 | 0 | -3 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,273 | 0 | 1,679,792,840 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,607.4 | 6,601.4 | 6,600.2 | 6,600 | 6,595 | 6,611.2 | 6,611.6 | 6,611.8 | 6,612 | 6,612.2 | 1 | 2 | 2 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,597.772 | 0.4444 | 8 | 0.0158 | 0.7433 | 646 | 627 | 3.8 | 6,609.3 | 6,609.3 | 0 | 0 | 0 | 0 | 0 | 0.322784 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,273 | 0 | 1,679,792,840 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,607.4 | 6,601.4 | 6,600.2 | 6,600 | 6,595 | 6,611 | 6,611.2 | 6,611.8 | 6,612 | 6,612.2 | 1 | 2 | 2 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,597.772 | 0.4444 | 8 | 0.0158 | 0.7433 | 646 | 627 | 3.6 | 6,609.2 | 6,609.2 | 0 | 0 | 0 | 0 | 0 | 0.322784 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,273 | 0 | 1,679,792,840 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,607.4 | 6,601.4 | 6,600.2 | 6,600 | 6,595 | 6,611 | 6,611.2 | 6,611.8 | 6,612 | 6,613.2 | 1 | 2 | 3 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,597.772 | 0.4737 | 9 | 0.0158 | 0.7433 | 646 | 627 | 3.6 | 6,609.2 | 6,609.2 | 0 | 0 | 1 | 0 | 0 | 0.322784 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,273 | 0 | 1,679,792,840 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,607.4 | 6,600.2 | 6,600 | 6,599.8 | 6,595 | 6,610.8 | 6,611 | 6,611.2 | 6,611.8 | 6,613.2 | 1 | 3 | 5 | 2 | 3 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,597.772 | 0.4 | 8 | 0.0158 | 0.7433 | 646 | 627 | 3.4 | 6,609.1 | 6,608.533333 | -1 | 1 | 2 | -3 | 0 | 0.322784 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,273 | 0 | 1,679,792,840 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,607.4 | 6,600.2 | 6,600 | 6,599.8 | 6,595 | 6,610.8 | 6,611 | 6,611.8 | 6,613.2 | 6,620 | 1 | 3 | 5 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,597.772 | 0.4737 | 9 | 0.0158 | 0.7433 | 646 | 627 | 3.4 | 6,609.1 | 6,609.1 | 1 | 0 | 0 | 0 | 0 | 0.322784 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,273 | 0 | 1,679,792,840 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,607.4 | 6,601.6 | 6,600.2 | 6,600 | 6,595 | 6,610.8 | 6,611 | 6,611.8 | 6,613.2 | 6,620 | 1 | 2 | 3 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,597.772 | 0.4737 | 9 | 0.0158 | 0.7433 | 646 | 627 | 3.4 | 6,609.1 | 6,609.1 | 0 | -1 | -2 | 3 | 0 | 0.322784 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,273 | 0 | 1,679,792,840 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607.4 | 6,601.6 | 6,600.2 | 6,600 | 6,610.8 | 6,613.2 | 6,620 | 6,622 | 6,626 | 1 | 1 | 2 | 3 | 5 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,597.772 | 0.3333 | 6 | 0.0158 | 0.7433 | 646 | 627 | 3.2 | 6,609.2 | 6,609.2 | 0 | -1 | -1 | -2 | 1 | 0.322784 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,273 | 0 | 1,679,792,840 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,607.4 | 6,601.6 | 6,600.2 | 6,600 | 6,595 | 6,610.8 | 6,613.2 | 6,620 | 6,622 | 6,626 | 1 | 2 | 3 | 5 | 3 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,597.772 | 0.4 | 8 | 0.0158 | 0.7433 | 646 | 627 | 3.4 | 6,609.1 | 6,609.1 | 0 | 1 | 1 | 2 | -2 | 0.322784 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,273 | 0 | 1,679,792,840 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,608.8 | 6,607.6 | 6,607.4 | 6,601.6 | 6,600.2 | 6,610.8 | 6,613.2 | 6,620 | 6,622 | 6,626 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,597.772 | 0.1429 | 2 | 0.0158 | 0.7433 | 646 | 627 | 2 | 6,609.8 | 6,609.8 | 0 | -1 | -2 | -3 | 0 | 0.322784 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,274 | 1,322,160 | 1,681,115,000 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | B | 双平仓 | 6,608.8 | 6,607.6 | 6,607.4 | 6,603 | 6,600.2 | 6,613.2 | 6,620 | 6,622 | 6,626 | 6,627 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 59.8 | 0.0091 | IML4 | -1 | 6,597.783 | 0.1429 | 2 | 0.0158 | 0.7439 | 646 | 628 | 4.4 | 6,611 | 6,611 | 0 | 0 | 0 | -1 | 1 | 0.322942 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,274 | 0 | 1,681,115,000 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,608.8 | 6,607.6 | 6,607.4 | 6,603 | 6,600.2 | 6,613.2 | 6,620 | 6,622 | 6,626 | 6,627 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,597.783 | 0.1429 | 2 | 0.0158 | 0.7439 | 646 | 628 | 4.4 | 6,611 | 6,611 | 0 | 0 | 0 | 0 | 0 | 0.322942 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,274 | 0 | 1,681,115,000 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607.4 | 6,603 | 6,600.2 | 6,600 | 6,620 | 6,622 | 6,626 | 6,627 | 6,628 | 1 | 1 | 2 | 3 | 5 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,597.783 | 0.3333 | 6 | 0.0158 | 0.7439 | 646 | 628 | 12.4 | 6,613.8 | 6,613.8 | 0 | 0 | 0 | 2 | 2 | 0.322942 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,274 | 0 | 1,681,115,000 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,609.6 | 6,607.6 | 6,607.4 | 6,603 | 6,600.2 | 6,614 | 6,614.4 | 6,616.4 | 6,616.8 | 6,619.8 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,597.783 | 0.2308 | 3 | 0.0158 | 0.7439 | 646 | 628 | 4.4 | 6,611.8 | 6,611.8 | 0 | 0 | 0 | -1 | -2 | 0.322942 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,274 | 0 | 1,681,115,000 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,609.6 | 6,607.6 | 6,607.4 | 6,603 | 6,600.2 | 6,613.8 | 6,614 | 6,614.4 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,597.783 | 0.2308 | 3 | 0.0158 | 0.7439 | 646 | 628 | 4.2 | 6,611.7 | 6,611.7 | 0 | 0 | 0 | 0 | 0 | 0.322942 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,274 | 0 | 1,681,115,000 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607.4 | 6,603 | 6,600.2 | 6,600 | 6,613.8 | 6,614 | 6,616.4 | 6,616.8 | 6,620 | 1 | 1 | 2 | 3 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,597.783 | 0.4118 | 7 | 0.0158 | 0.7439 | 646 | 628 | 6.2 | 6,610.7 | 6,610.7 | 0 | 0 | 1 | 1 | 2 | 0.322942 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,274 | 0 | 1,681,115,000 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,608.8 | 6,607.6 | 6,607.4 | 6,603 | 6,600.2 | 6,613.6 | 6,613.8 | 6,614 | 6,616.4 | 6,616.8 | 1 | 2 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,597.783 | 0.2857 | 4 | 0.0158 | 0.7439 | 646 | 628 | 4.8 | 6,611.2 | 6,611.2 | 0 | 1 | -1 | -1 | -2 | 0.322942 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,274 | 0 | 1,681,115,000 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,608.8 | 6,607.6 | 6,607.4 | 6,603 | 6,600.2 | 6,612.8 | 6,613.2 | 6,613.6 | 6,613.8 | 6,614 | 1 | 2 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,597.783 | 0.2857 | 4 | 0.0158 | 0.7439 | 646 | 628 | 4 | 6,610.8 | 6,610.8 | 0 | 0 | 0 | 0 | 0 | 0.322942 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,274 | 0 | 1,681,115,000 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,608.8 | 6,607.6 | 6,607.4 | 6,603 | 6,600.2 | 6,612.8 | 6,613.2 | 6,613.6 | 6,614 | 6,616.4 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,597.783 | 0.2308 | 3 | 0.0158 | 0.7439 | 646 | 628 | 4 | 6,610.8 | 6,610.8 | 0 | -1 | 0 | 0 | 0 | 0.322942 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,274 | 0 | 1,681,115,000 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,608.8 | 6,607.6 | 6,607.4 | 6,603 | 6,600.2 | 6,612.8 | 6,613.6 | 6,614 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,597.783 | 0.2308 | 3 | 0.0158 | 0.7439 | 646 | 628 | 4 | 6,610.8 | 6,610.8 | 0 | 0 | 0 | 0 | 0 | 0.322942 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,274 | 0 | 1,681,115,000 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607.4 | 6,603 | 6,600.2 | 6,600 | 6,612.8 | 6,613.6 | 6,614 | 6,616.4 | 6,616.8 | 1 | 1 | 2 | 3 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,597.783 | 0.4118 | 7 | 0.0158 | 0.7439 | 646 | 628 | 5.2 | 6,610.2 | 6,610.2 | 0 | 0 | 1 | 1 | 2 | 0.322942 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,274 | 0 | 1,681,115,000 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,609.4 | 6,607.6 | 6,607.4 | 6,603 | 6,600.2 | 6,612.8 | 6,613.6 | 6,614 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,597.783 | 0.2308 | 3 | 0.0158 | 0.7439 | 646 | 628 | 3.4 | 6,611.1 | 6,611.1 | 0 | 0 | -1 | -1 | -2 | 0.322942 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,274 | 0 | 1,681,115,000 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,609.4 | 6,607.6 | 6,603 | 6,600.2 | 6,600 | 6,614 | 6,616.4 | 6,616.8 | 6,620 | 6,622 | 1 | 1 | 2 | 3 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,597.783 | 0.4118 | 7 | 0.0158 | 0.7439 | 646 | 628 | 4.6 | 6,611.7 | 6,611.7 | 0 | 0 | 1 | 1 | 2 | 0.322942 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,274 | 0 | 1,681,115,000 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,609.4 | 6,607.6 | 6,603 | 6,600.2 | 6,600 | 6,616.4 | 6,616.8 | 6,620 | 6,622 | 6,626 | 1 | 1 | 2 | 3 | 5 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 59.8 | 0.0091 | IML4 | 0 | 6,597.783 | 0.3333 | 6 | 0.0158 | 0.7439 | 646 | 628 | 7 | 6,612.9 | 6,612.9 | 0 | 0 | 0 | 0 | -1 | 0.322942 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,275 | 1,322,960 | 1,682,437,960 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | B | 双开仓 | 6,607.6 | 6,603 | 6,600.2 | 6,600 | 6,595 | 6,616.4 | 6,616.8 | 6,620 | 6,622 | 6,626 | 1 | 2 | 3 | 5 | 3 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 63.8 | 0.0097 | IML4 | 1 | 6,597.796 | 0.4 | 8 | 0.0158 | 0.7444 | 646 | 629 | 8.8 | 6,612 | 6,612 | 0 | 1 | 1 | 2 | -2 | 0.323741 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,614.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,275 | 0 | 1,682,437,960 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,614.2 | 6,608 | 6,607.6 | 6,603 | 6,600.2 | 6,616.2 | 6,616.4 | 6,616.8 | 6,620 | 6,622 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.8 | 0.0097 | IML4 | 0 | 6,597.796 | 0.2308 | 3 | 0.0158 | 0.7444 | 646 | 629 | 2 | 6,615.2 | 6,615.2 | 0 | -1 | -2 | -3 | 1 | 0.323741 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,276 | 1,322,840 | 1,683,760,800 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | S | 空头换手 | 6,608 | 6,607.6 | 6,603 | 6,600.2 | 6,600 | 6,614.2 | 6,615.2 | 6,615.6 | 6,616.2 | 6,616.4 | 1 | 2 | 2 | 3 | 5 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.809 | 0.3684 | 7 | 0.0158 | 0.745 | 647 | 629 | 6.2 | 6,611.1 | 6,611.1 | 0 | 0 | 1 | 1 | 2 | 0.323619 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,276 | 0 | 1,683,760,800 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,610.8 | 6,608.2 | 6,608 | 6,607.6 | 6,603 | 6,615.2 | 6,615.6 | 6,616.2 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.809 | 0.0769 | 1 | 0.0158 | 0.745 | 647 | 629 | 4.4 | 6,613 | 6,612.266667 | -1 | 0 | -1 | -1 | -3 | 0.323619 | -0.333333 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,276 | 0 | 1,683,760,800 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,610.8 | 6,608.2 | 6,608 | 6,607.6 | 6,603 | 6,615.2 | 6,616.4 | 6,616.8 | 6,620 | 6,622 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.809 | 0.0769 | 1 | 0.0158 | 0.745 | 647 | 629 | 4.4 | 6,613 | 6,612.266667 | 0 | 0 | 0 | 0 | 0 | 0.323619 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,276 | 0 | 1,683,760,800 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,610.8 | 6,608.2 | 6,608 | 6,607.6 | 6,604.6 | 6,614.8 | 6,615 | 6,616.4 | 6,616.8 | 6,620 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.809 | 0.1667 | 2 | 0.0158 | 0.745 | 647 | 629 | 4 | 6,612.8 | 6,612.8 | 1 | 0 | 0 | 0 | 0 | 0.323619 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,276 | 0 | 1,683,760,800 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,608.2 | 6,608 | 6,607.6 | 6,604.6 | 6,600.2 | 6,614.8 | 6,615 | 6,616.4 | 6,616.8 | 6,620 | 1 | 1 | 2 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.809 | 0.2857 | 4 | 0.0158 | 0.745 | 647 | 629 | 6.6 | 6,611.5 | 6,611.5 | 0 | 0 | 1 | 0 | 1 | 0.323619 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,276 | 0 | 1,683,760,800 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,610 | 6,608.8 | 6,608.2 | 6,608 | 6,607.6 | 6,614.2 | 6,615 | 6,616.4 | 6,616.8 | 6,620 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.809 | 0.0909 | 1 | 0.0158 | 0.745 | 647 | 629 | 4.2 | 6,612.1 | 6,612.1 | 0 | 0 | -1 | -1 | -1 | 0.323619 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,276 | 0 | 1,683,760,800 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,610 | 6,608.2 | 6,608 | 6,607.6 | 6,604.6 | 6,614.2 | 6,614.6 | 6,616.4 | 6,616.8 | 6,620 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.809 | 0.0909 | 1 | 0.0158 | 0.745 | 647 | 629 | 4.2 | 6,612.1 | 6,612.1 | 0 | 0 | 0 | 0 | 0 | 0.323619 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,277 | 1,322,840 | 1,685,083,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | B | 双平仓 | 6,610 | 6,608.2 | 6,608 | 6,607.6 | 6,604.6 | 6,614.2 | 6,614.6 | 6,616.4 | 6,616.8 | 6,620 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | -1 | 6,597.822 | 0.0909 | 1 | 0.0158 | 0.7456 | 647 | 630 | 4.2 | 6,612.1 | 6,612.1 | 0 | 0 | 0 | 0 | 0 | 0.323617 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,277 | 0 | 1,685,083,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,610 | 6,608.2 | 6,608 | 6,607.6 | 6,604.6 | 6,613.8 | 6,614.2 | 6,614.6 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.822 | 0.0909 | 1 | 0.0158 | 0.7456 | 647 | 630 | 3.8 | 6,611.9 | 6,611.9 | 0 | 0 | 0 | 0 | 0 | 0.323617 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,277 | 0 | 1,685,083,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,610 | 6,608.2 | 6,608 | 6,607.6 | 6,604.6 | 6,613.8 | 6,614.2 | 6,616.4 | 6,616.8 | 6,620 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.822 | 0.0909 | 1 | 0.0158 | 0.7456 | 647 | 630 | 3.8 | 6,611.9 | 6,611.9 | 0 | 0 | 0 | 0 | 0 | 0.323617 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,277 | 0 | 1,685,083,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,610 | 6,608.2 | 6,608 | 6,607.6 | 6,604.6 | 6,613.6 | 6,613.8 | 6,614.2 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.822 | 0 | 0 | 0.0158 | 0.7456 | 647 | 630 | 3.6 | 6,611.8 | 6,611.2 | -1 | 0 | 0 | 0 | 0 | 0.323617 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,277 | 0 | 1,685,083,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,608.2 | 6,608 | 6,607.6 | 6,604.6 | 6,600.2 | 6,613.6 | 6,613.8 | 6,614.2 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 2 | 3 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.822 | 0.1429 | 2 | 0.0158 | 0.7456 | 647 | 630 | 5.4 | 6,610.9 | 6,610 | 0 | 0 | 0 | 1 | 1 | 0.323617 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,277 | 0 | 1,685,083,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,609.2 | 6,608.2 | 6,608 | 6,607.6 | 6,602.6 | 6,613.6 | 6,613.8 | 6,614.2 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.822 | 0 | 0 | 0.0158 | 0.7456 | 647 | 630 | 4.4 | 6,611.4 | 6,610.666667 | 0 | 0 | 0 | -1 | -1 | 0.323617 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,277 | 0 | 1,685,083,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,609.2 | 6,608.2 | 6,608 | 6,607.6 | 6,602.6 | 6,613 | 6,613.2 | 6,613.6 | 6,613.8 | 6,614.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.822 | 0.0909 | 1 | 0.0158 | 0.7456 | 647 | 630 | 3.8 | 6,611.1 | 6,611.1 | 1 | 0 | 0 | 0 | 0 | 0.323617 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,277 | 0 | 1,685,083,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,609.2 | 6,608.2 | 6,608 | 6,607.6 | 6,602.6 | 6,613 | 6,613.2 | 6,613.8 | 6,614.2 | 6,616.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.822 | 0.0909 | 1 | 0.0158 | 0.7456 | 647 | 630 | 3.8 | 6,611.1 | 6,611.1 | 0 | 0 | 0 | 0 | 0 | 0.323617 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,277 | 0 | 1,685,083,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,609.2 | 6,608.2 | 6,608 | 6,607.6 | 6,604.8 | 6,613.2 | 6,613.8 | 6,614.2 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.822 | 0.0909 | 1 | 0.0158 | 0.7456 | 647 | 630 | 4 | 6,611.2 | 6,611.2 | 0 | 0 | 0 | 0 | 0 | 0.323617 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,277 | 0 | 1,685,083,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,609.2 | 6,608.2 | 6,608 | 6,607.6 | 6,603.2 | 6,613.2 | 6,613.8 | 6,614.2 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.822 | 0.0909 | 1 | 0.0158 | 0.7456 | 647 | 630 | 4 | 6,611.2 | 6,611.2 | 0 | 0 | 0 | 0 | 0 | 0.323617 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,277 | 0 | 1,685,083,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,609.2 | 6,608.2 | 6,608 | 6,607.6 | 6,603.2 | 6,613.2 | 6,613.8 | 6,614 | 6,614.2 | 6,616.4 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.822 | 0 | 0 | 0.0158 | 0.7456 | 647 | 630 | 4 | 6,611.2 | 6,611.2 | 0 | -1 | 0 | 0 | 0 | 0.323617 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,277 | 0 | 1,685,083,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,609.2 | 6,608.2 | 6,608 | 6,607.6 | 6,603.2 | 6,613.2 | 6,613.8 | 6,614 | 6,614.2 | 6,616.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.822 | 0.0909 | 1 | 0.0158 | 0.7456 | 647 | 630 | 4 | 6,611.2 | 6,611.2 | 0 | 1 | 0 | 0 | 0 | 0.323617 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,277 | 0 | 1,685,083,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,609.2 | 6,608.2 | 6,608 | 6,607.6 | 6,603.2 | 6,612.8 | 6,613.2 | 6,613.8 | 6,614 | 6,614.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.822 | 0.0909 | 1 | 0.0158 | 0.7456 | 647 | 630 | 3.6 | 6,611 | 6,611 | 0 | 0 | 0 | 0 | 0 | 0.323617 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,277 | 0 | 1,685,083,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,609.2 | 6,608.2 | 6,608 | 6,607.6 | 6,603.2 | 6,613.2 | 6,613.8 | 6,614 | 6,614.2 | 6,616.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.822 | 0.0909 | 1 | 0.0158 | 0.7456 | 647 | 630 | 4 | 6,611.2 | 6,611.2 | 0 | 0 | 0 | 0 | 0 | 0.323617 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,277 | 0 | 1,685,083,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,609.2 | 6,608.2 | 6,608 | 6,607.6 | 6,603.2 | 6,613.2 | 6,613.8 | 6,614 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.822 | 0.0909 | 1 | 0.0158 | 0.7456 | 647 | 630 | 4 | 6,611.2 | 6,611.2 | 0 | 0 | 0 | 0 | 0 | 0.323617 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,277 | 0 | 1,685,083,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,609.2 | 6,608.2 | 6,608 | 6,607.6 | 6,606.8 | 6,613.8 | 6,614 | 6,616.4 | 6,616.8 | 6,620 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.822 | 0 | 0 | 0.0158 | 0.7456 | 647 | 630 | 4.6 | 6,611.5 | 6,611.5 | 0 | 0 | 0 | 0 | -1 | 0.323617 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,277 | 0 | 1,685,083,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,609.2 | 6,608.2 | 6,608 | 6,607.6 | 6,606.8 | 6,613.2 | 6,613.6 | 6,613.8 | 6,614 | 6,616.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.822 | 0 | 0 | 0.0158 | 0.74 | 647 | 630 | 4 | 6,611.2 | 6,611.2 | 0 | 0 | 0 | 0 | 0 | 0.323617 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,277 | 0 | 1,685,083,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,609.2 | 6,608.2 | 6,608 | 6,607.6 | 6,606.8 | 6,613.6 | 6,613.8 | 6,614 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.822 | 0 | 0 | 0.0158 | 0.74 | 647 | 630 | 4.4 | 6,611.4 | 6,611.4 | 0 | 0 | 0 | 0 | 0 | 0.323617 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,277 | 0 | 1,685,083,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,609.2 | 6,608.2 | 6,608 | 6,607.6 | 6,606.8 | 6,613.6 | 6,614 | 6,616.4 | 6,616.8 | 6,620 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.822 | 0 | 0 | 0.0158 | 0.74 | 647 | 630 | 4.4 | 6,611.4 | 6,611.4 | 0 | 0 | 0 | 0 | 0 | 0.323617 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,277 | 0 | 1,685,083,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,609.2 | 6,608.2 | 6,608 | 6,607.6 | 6,606.8 | 6,613.2 | 6,613.4 | 6,613.6 | 6,614 | 6,616.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.822 | 0 | 0 | 0.0158 | 0.74 | 647 | 630 | 4 | 6,611.2 | 6,611.2 | 0 | 0 | 0 | 0 | 0 | 0.323617 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,277 | 0 | 1,685,083,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,608.2 | 6,608 | 6,607.6 | 6,606.8 | 6,603.2 | 6,613.2 | 6,613.4 | 6,613.6 | 6,614 | 6,616.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.822 | 0.0909 | 1 | 0.0158 | 0.74 | 647 | 630 | 5 | 6,610.7 | 6,610.7 | 0 | 0 | 0 | 0 | 1 | 0.323617 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,277 | 0 | 1,685,083,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,608.8 | 6,608.2 | 6,608 | 6,607.6 | 6,606.8 | 6,613.2 | 6,613.4 | 6,613.6 | 6,614 | 6,616.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.822 | 0 | 0 | 0.0158 | 0.74 | 647 | 630 | 4.4 | 6,611 | 6,611 | 0 | 0 | 0 | 0 | -1 | 0.323617 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,277 | 0 | 1,685,083,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,608.8 | 6,608.2 | 6,608 | 6,607.6 | 6,606.8 | 6,613.2 | 6,613.6 | 6,614 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.822 | 0 | 0 | 0.0158 | 0.74 | 647 | 630 | 4.4 | 6,611 | 6,611 | 0 | 0 | 0 | 0 | 0 | 0.323617 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,277 | 0 | 1,685,083,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,609 | 6,608.8 | 6,608.2 | 6,608 | 6,607.6 | 6,613.2 | 6,614 | 6,616.4 | 6,616.8 | 6,620 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.822 | 0 | 0 | 0.0158 | 0.74 | 647 | 630 | 4.2 | 6,611.1 | 6,611.1 | 0 | 0 | 0 | 0 | 0 | 0.323617 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,277 | 0 | 1,685,083,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,609 | 6,608.8 | 6,608.2 | 6,608 | 6,607.6 | 6,613 | 6,613.2 | 6,614 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.822 | 0 | 0 | 0.0158 | 0.74 | 647 | 630 | 4 | 6,611 | 6,611 | 0 | 0 | 0 | 0 | 0 | 0.323617 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,614.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,277 | 0 | 1,685,083,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,609 | 6,608.8 | 6,608.2 | 6,607.6 | 6,606.8 | 6,612.8 | 6,613 | 6,613.2 | 6,614 | 6,616.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 63.2 | 0.0096 | IML4 | 0 | 6,597.822 | 0 | 0 | 0.0158 | 0.74 | 647 | 630 | 3.8 | 6,610.9 | 6,610.9 | 0 | 0 | 0 | 0 | 0 | 0.323617 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,278 | 1,322,560 | 1,686,406,200 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | B | 双开仓 | 6,612.8 | 6,609 | 6,608.8 | 6,608.2 | 6,607.6 | 6,613 | 6,613.2 | 6,614 | 6,616.4 | 6,616.8 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61.8 | 0.0094 | IML4 | 1 | 6,597.833 | 0.2308 | 3 | 0.0158 | 0.7406 | 647 | 631 | 0.2 | 6,612.9 | 6,612.96 | 3 | 0 | 0 | 0 | 0 | 0.323335 | 0.6 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,612.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 4 | 1,282 | 5,290,240 | 1,691,696,440 | 12,635 | 12,524 | -111 | 7,206 | 5,896 | S | 空头开仓 | 6,609 | 6,608.8 | 6,608.2 | 6,607.6 | 6,606.8 | 6,612.8 | 6,613 | 6,613.2 | 6,614 | 6,616.4 | 1 | 1 | 1 | 1 | 1 | 6 | 1 | 1 | 1 | 1 | SG01 | 1 | 61.8 | 0.0094 | IML4 | 3 | 6,597.88 | -0.3333 | -5 | 0.0158 | 0.7429 | 651 | 631 | 3.8 | 6,610.9 | 6,609.542857 | -8 | 0 | 0 | 0 | 0 | 0.323327 | -0.714286 | 6,640 | null | 0 | 0 | 0 | 3 | 4 | 4 | 0 |
IM2303 | 6,545 | 6,612.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,282 | 0 | 1,691,696,440 | 12,635 | 12,524 | -111 | 7,206 | 5,896 | N | N | 6,609 | 6,608.8 | 6,608.2 | 6,607.6 | 6,606.8 | 6,612.8 | 6,613 | 6,613.2 | 6,614 | 6,616.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61.8 | 0.0094 | IML4 | 0 | 6,597.88 | 0 | 0 | 0.0158 | 0.7429 | 651 | 631 | 3.8 | 6,610.9 | 6,610.9 | 5 | 0 | 0 | 0 | 0 | 0.323327 | 0 | 6,640 | null | 0 | 0 | 0 | -4 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,282 | 0 | 1,691,696,440 | 12,635 | 12,524 | -111 | 7,206 | 5,896 | N | N | 6,609 | 6,608.8 | 6,608.2 | 6,607.6 | 6,606.8 | 6,612.6 | 6,612.8 | 6,613 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 61.8 | 0.0094 | IML4 | 0 | 6,597.88 | -0.0909 | -1 | 0.0158 | 0.7429 | 651 | 631 | 3.6 | 6,610.8 | 6,610.2 | -1 | 0 | 0 | 0 | 0 | 0.323327 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,282 | 0 | 1,691,696,440 | 12,635 | 12,524 | -111 | 7,206 | 5,896 | N | N | 6,609 | 6,608.8 | 6,608.2 | 6,607.6 | 6,606.8 | 6,612.6 | 6,616.4 | 6,616.8 | 6,620 | 6,622 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 61.8 | 0.0094 | IML4 | 0 | 6,597.88 | -0.0909 | -1 | 0.0158 | 0.7429 | 651 | 631 | 3.6 | 6,610.8 | 6,610.2 | 0 | 0 | 0 | 0 | 0 | 0.323327 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,282 | 0 | 1,691,696,440 | 12,635 | 12,524 | -111 | 7,206 | 5,896 | N | N | 6,609 | 6,608.8 | 6,608.2 | 6,607.6 | 6,606.8 | 6,612.4 | 6,612.6 | 6,616.4 | 6,616.8 | 6,620 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 61.8 | 0.0094 | IML4 | 0 | 6,597.88 | -0.0909 | -1 | 0.0158 | 0.7429 | 651 | 631 | 3.4 | 6,610.7 | 6,610.7 | 1 | -1 | 0 | 0 | 0 | 0.323327 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,612.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,282 | 0 | 1,691,696,440 | 12,635 | 12,524 | -111 | 7,206 | 5,896 | N | N | 6,608.8 | 6,608.2 | 6,607.6 | 6,606.8 | 6,603.2 | 6,612.4 | 6,612.6 | 6,616.4 | 6,616.8 | 6,620 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 61.8 | 0.0094 | IML4 | 0 | 6,597.88 | 0 | 0 | 0.0158 | 0.7429 | 651 | 631 | 3.6 | 6,610.6 | 6,610.6 | 0 | 0 | 0 | 0 | 1 | 0.323327 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -4 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.