SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303
| 6,545
| 6,604.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,308
| 0
| 1,726,046,080
| 12,635
| 12,534
| -101
| 7,206
| 5,896
|
N
|
N
| 6,604.6
| 6,600.2
| 6,600
| 6,597.8
| 6,593.8
| 6,608.6
| 6,609.4
| 6,611.6
| 6,613.8
| 6,620
| 1
| 1
| 9
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 53.2
| 0.0081
|
IML4
| 0
| 6,598.035
| 0.5238
| 11
| 0.0158
| 0.7358
| 665
| 643
| 4
| 6,606.6
| 6,606.6
| 0
| 0
| 8
| -7
| 1
| 0.321558
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,308
| 0
| 1,726,046,080
| 12,635
| 12,534
| -101
| 7,206
| 5,896
|
N
|
N
| 6,605
| 6,604.6
| 6,600.2
| 6,600
| 6,599.2
| 6,608.6
| 6,609.4
| 6,611.6
| 6,613.8
| 6,620
| 1
| 1
| 1
| 9
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 53.2
| 0.0081
|
IML4
| 0
| 6,598.035
| 0.4737
| 9
| 0.0158
| 0.7358
| 665
| 643
| 3.6
| 6,606.8
| 6,606.8
| 0
| 0
| -8
| 7
| -1
| 0.321558
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,308
| 0
| 1,726,046,080
| 12,635
| 12,534
| -101
| 7,206
| 5,896
|
N
|
N
| 6,605
| 6,604.6
| 6,600.2
| 6,600
| 6,599.2
| 6,608.6
| 6,609.4
| 6,613.8
| 6,620
| 6,622
| 1
| 1
| 1
| 9
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 53.2
| 0.0081
|
IML4
| 0
| 6,598.035
| 0.4737
| 9
| 0.0158
| 0.7358
| 665
| 643
| 3.6
| 6,606.8
| 6,606.8
| 0
| 0
| 0
| 0
| 0
| 0.321558
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,308
| 0
| 1,726,046,080
| 12,635
| 12,534
| -101
| 7,206
| 5,896
|
N
|
N
| 6,605.2
| 6,605
| 6,600.2
| 6,600
| 6,599.2
| 6,608.6
| 6,609.4
| 6,613.8
| 6,620
| 6,622
| 1
| 1
| 1
| 9
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 53.2
| 0.0081
|
IML4
| 0
| 6,598.035
| 0.4737
| 9
| 0.0158
| 0.7358
| 665
| 643
| 3.4
| 6,606.9
| 6,606.9
| 0
| 0
| 0
| 0
| 0
| 0.321558
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,604.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,308
| 0
| 1,726,046,080
| 12,635
| 12,534
| -101
| 7,206
| 5,896
|
N
|
N
| 6,605.2
| 6,605
| 6,600.2
| 6,600
| 6,599.2
| 6,608.6
| 6,609.4
| 6,613.8
| 6,620
| 6,622
| 2
| 1
| 1
| 9
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 53.2
| 0.0081
|
IML4
| 0
| 6,598.035
| 0.5
| 10
| 0.0158
| 0.7358
| 665
| 643
| 3.4
| 6,606.9
| 6,607.466667
| 1
| 0
| 0
| 0
| 0
| 0.321558
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,308
| 0
| 1,726,046,080
| 12,635
| 12,534
| -101
| 7,206
| 5,896
|
N
|
N
| 6,605.2
| 6,600.2
| 6,600
| 6,599.2
| 6,593.8
| 6,608.6
| 6,609.4
| 6,613.8
| 6,620
| 6,622
| 2
| 1
| 9
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 53.2
| 0.0081
|
IML4
| 0
| 6,598.035
| 0.5455
| 12
| 0.0158
| 0.7358
| 665
| 643
| 3.4
| 6,606.9
| 6,607.466667
| 0
| 0
| 8
| -7
| 1
| 0.321558
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,308
| 0
| 1,726,046,080
| 12,635
| 12,534
| -101
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,600.2
| 6,600
| 6,599.2
| 6,608.6
| 6,609.4
| 6,613.8
| 6,620
| 6,622
| 1
| 2
| 1
| 9
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 53.2
| 0.0081
|
IML4
| 0
| 6,598.035
| 0.5
| 10
| 0.0158
| 0.7358
| 665
| 643
| 3.2
| 6,607
| 6,607
| -1
| 1
| -8
| 7
| -1
| 0.321558
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,308
| 0
| 1,726,046,080
| 12,635
| 12,534
| -101
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,605.2
| 6,600.2
| 6,600
| 6,608.6
| 6,609.4
| 6,613.8
| 6,620
| 6,622
| 1
| 1
| 1
| 1
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 53.2
| 0.0081
|
IML4
| 0
| 6,598.035
| 0.3333
| 5
| 0.0158
| 0.7358
| 665
| 643
| 3
| 6,607.1
| 6,607.1
| 0
| -1
| 0
| -8
| 4
| 0.321558
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,308
| 0
| 1,726,046,080
| 12,635
| 12,534
| -101
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,600.2
| 6,600
| 6,599.2
| 6,608.6
| 6,609.4
| 6,613.8
| 6,620
| 6,622
| 1
| 1
| 1
| 6
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 53.2
| 0.0081
|
IML4
| 0
| 6,598.035
| 0.375
| 6
| 0.0158
| 0.7358
| 665
| 643
| 3
| 6,607.1
| 6,607.1
| 0
| 0
| 0
| 5
| -4
| 0.321558
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,308
| 0
| 1,726,046,080
| 12,635
| 12,534
| -101
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,600.2
| 6,600
| 6,599.2
| 6,608.4
| 6,608.6
| 6,609.4
| 6,613.8
| 6,620
| 1
| 1
| 1
| 6
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 53.2
| 0.0081
|
IML4
| 0
| 6,598.035
| 0.375
| 6
| 0.0158
| 0.7358
| 665
| 643
| 2.8
| 6,607
| 6,607
| 0
| 0
| 0
| 0
| 0
| 0.321558
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,308
| 0
| 1,726,046,080
| 12,635
| 12,534
| -101
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,600.2
| 6,600
| 6,599.2
| 6,608.2
| 6,608.4
| 6,609.4
| 6,613.8
| 6,620
| 1
| 1
| 1
| 6
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 53.2
| 0.0081
|
IML4
| 0
| 6,598.035
| 0.375
| 6
| 0.0158
| 0.7358
| 665
| 643
| 2.6
| 6,606.9
| 6,606.9
| 0
| 0
| 0
| 0
| 0
| 0.321558
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,308
| 0
| 1,726,046,080
| 12,635
| 12,534
| -101
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,600.2
| 6,600
| 6,599.2
| 6,608.2
| 6,609.4
| 6,613.8
| 6,620
| 6,622
| 1
| 1
| 1
| 6
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 53.2
| 0.0081
|
IML4
| 0
| 6,598.035
| 0.375
| 6
| 0.0158
| 0.7358
| 665
| 643
| 2.6
| 6,606.9
| 6,606.9
| 0
| 0
| 0
| 0
| 0
| 0.321558
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,308
| 0
| 1,726,046,080
| 12,635
| 12,534
| -101
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,600.2
| 6,600
| 6,599.2
| 6,608
| 6,608.2
| 6,609.4
| 6,613.8
| 6,620
| 1
| 1
| 1
| 6
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 53.2
| 0.0081
|
IML4
| 0
| 6,598.035
| 0.375
| 6
| 0.0158
| 0.7358
| 665
| 643
| 2.4
| 6,606.8
| 6,606.8
| 0
| 0
| 0
| 0
| 0
| 0.321558
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,308
| 0
| 1,726,046,080
| 12,635
| 12,534
| -101
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,600.2
| 6,600
| 6,599.2
| 6,593.8
| 6,607.8
| 6,608
| 6,609.4
| 6,613.8
| 6,620
| 1
| 1
| 6
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 53.2
| 0.0081
|
IML4
| 0
| 6,598.035
| 0.4444
| 8
| 0.0158
| 0.7358
| 665
| 643
| 2.4
| 6,606.6
| 6,606.6
| 0
| 0
| 5
| -4
| 1
| 0.321558
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,308
| 0
| 1,726,046,080
| 12,635
| 12,534
| -101
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,600.2
| 6,600
| 6,599.2
| 6,593.8
| 6,607.8
| 6,609.4
| 6,613.8
| 6,620
| 6,622
| 1
| 1
| 6
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 53.2
| 0.0081
|
IML4
| 0
| 6,598.035
| 0.4444
| 8
| 0.0158
| 0.7305
| 665
| 643
| 2.4
| 6,606.6
| 6,606.6
| 0
| 0
| 0
| 0
| 0
| 0.321558
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,308
| 0
| 1,726,046,080
| 12,635
| 12,534
| -101
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,600.2
| 6,600
| 6,599.2
| 6,593.8
| 6,607.6
| 6,607.8
| 6,609.4
| 6,613.8
| 6,620
| 1
| 1
| 6
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 53.2
| 0.0081
|
IML4
| 0
| 6,598.035
| 0.4444
| 8
| 0.0158
| 0.7305
| 665
| 643
| 2.2
| 6,606.5
| 6,606.5
| 0
| 0
| 0
| 0
| 0
| 0.321558
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,308
| 0
| 1,726,046,080
| 12,635
| 12,534
| -101
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,600.2
| 6,600
| 6,599.2
| 6,593.8
| 6,607.8
| 6,609.4
| 6,613.8
| 6,620
| 6,622
| 1
| 1
| 6
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 53.2
| 0.0081
|
IML4
| 0
| 6,598.035
| 0.4444
| 8
| 0.0158
| 0.7305
| 665
| 643
| 2.4
| 6,606.6
| 6,606.6
| 0
| 0
| 0
| 0
| 0
| 0.321558
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,308
| 0
| 1,726,046,080
| 12,635
| 12,534
| -101
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,600.2
| 6,600
| 6,599.2
| 6,607.8
| 6,609.4
| 6,613.8
| 6,620
| 6,622
| 1
| 1
| 1
| 6
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 53.2
| 0.0081
|
IML4
| 0
| 6,598.035
| 0.375
| 6
| 0.0158
| 0.7305
| 665
| 643
| 2.2
| 6,606.7
| 6,606.7
| 0
| 0
| -5
| 4
| -1
| 0.321558
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,309
| 1,321,560
| 1,727,367,640
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
B
|
双平仓
| 6,605.8
| 6,605.6
| 6,605.4
| 6,600.2
| 6,600
| 6,609.4
| 6,613.8
| 6,620
| 6,622
| 6,626
| 1
| 1
| 1
| 1
| 6
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| -1
| 6,598.043
| 0.25
| 4
| 0.0158
| 0.7311
| 665
| 644
| 3.6
| 6,607.6
| 6,607.6
| 0
| 0
| 0
| -5
| 3
| 0.322276
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,309
| 0
| 1,727,367,640
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,605.8
| 6,605.4
| 6,600.2
| 6,600
| 6,599.2
| 6,613.8
| 6,620
| 6,622
| 6,626
| 6,627
| 1
| 1
| 1
| 6
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.043
| 0.2941
| 5
| 0.0158
| 0.7311
| 665
| 644
| 8
| 6,609.8
| 6,609.8
| 0
| 0
| 0
| 4
| -3
| 0.322276
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,309
| 0
| 1,727,367,640
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,607.2
| 6,605.8
| 6,605.4
| 6,600.6
| 6,600.2
| 6,611.6
| 6,612
| 6,613.2
| 6,613.6
| 6,613.8
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.043
| 0.0909
| 1
| 0.0158
| 0.7311
| 665
| 644
| 4.4
| 6,609.4
| 6,609.4
| 0
| 0
| 0
| -3
| -1
| 0.322276
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,309
| 0
| 1,727,367,640
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,607.4
| 6,607.2
| 6,605.4
| 6,600.6
| 6,600.2
| 6,611.4
| 6,611.6
| 6,612
| 6,613.2
| 6,613.8
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.043
| 0.0909
| 1
| 0.0158
| 0.7311
| 665
| 644
| 4
| 6,609.4
| 6,609.4
| 0
| 0
| 0
| 0
| 0
| 0.322276
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,309
| 0
| 1,727,367,640
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,607.2
| 6,605.4
| 6,600.6
| 6,600.2
| 6,600
| 6,611.4
| 6,611.6
| 6,613.2
| 6,613.8
| 6,620
| 1
| 1
| 2
| 1
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.043
| 0.375
| 6
| 0.0158
| 0.7311
| 665
| 644
| 4.2
| 6,609.3
| 6,609.3
| 0
| 0
| 1
| -1
| 5
| 0.322276
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,309
| 0
| 1,727,367,640
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,607.4
| 6,607.2
| 6,605.4
| 6,600.6
| 6,600.2
| 6,611.4
| 6,611.6
| 6,613.2
| 6,613.8
| 6,620
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.043
| 0.0909
| 1
| 0.0158
| 0.7311
| 665
| 644
| 4
| 6,609.4
| 6,609.4
| 0
| 0
| -1
| 1
| -5
| 0.322276
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,309
| 0
| 1,727,367,640
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,607.4
| 6,607.2
| 6,605.4
| 6,600.6
| 6,600.2
| 6,611.2
| 6,611.4
| 6,611.6
| 6,613.2
| 6,613.8
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.043
| 0.0909
| 1
| 0.0158
| 0.7311
| 665
| 644
| 3.8
| 6,609.3
| 6,609.3
| 0
| 0
| 0
| 0
| 0
| 0.322276
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,309
| 0
| 1,727,367,640
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,607.4
| 6,607.2
| 6,605.4
| 6,600.6
| 6,600.2
| 6,611
| 6,611.2
| 6,611.6
| 6,613.2
| 6,613.8
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.043
| 0.0909
| 1
| 0.0158
| 0.7311
| 665
| 644
| 3.6
| 6,609.2
| 6,609.2
| 0
| 0
| 0
| 0
| 0
| 0.322276
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,309
| 0
| 1,727,367,640
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,607.4
| 6,607.2
| 6,605.4
| 6,600.6
| 6,600.2
| 6,611
| 6,611.6
| 6,613.2
| 6,613.8
| 6,620
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.043
| 0.0909
| 1
| 0.0158
| 0.7311
| 665
| 644
| 3.6
| 6,609.2
| 6,609.2
| 0
| 0
| 0
| 0
| 0
| 0.322276
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,309
| 0
| 1,727,367,640
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,607.4
| 6,607.2
| 6,605.4
| 6,600.6
| 6,600.2
| 6,610.8
| 6,611
| 6,611.6
| 6,613.2
| 6,613.8
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.043
| 0.0909
| 1
| 0.0158
| 0.7311
| 665
| 644
| 3.4
| 6,609.1
| 6,609.1
| 0
| 0
| 0
| 0
| 0
| 0.322276
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,309
| 0
| 1,727,367,640
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,607.4
| 6,607.2
| 6,605.4
| 6,600.6
| 6,600.2
| 6,610.6
| 6,610.8
| 6,611.6
| 6,613.2
| 6,613.8
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.043
| 0.0909
| 1
| 0.0158
| 0.7311
| 665
| 644
| 3.2
| 6,609
| 6,609
| 0
| 0
| 0
| 0
| 0
| 0.322276
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,309
| 0
| 1,727,367,640
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,607.4
| 6,605.4
| 6,600.6
| 6,600.2
| 6,600
| 6,610.6
| 6,610.8
| 6,611.6
| 6,613.2
| 6,613.8
| 1
| 1
| 2
| 1
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.043
| 0.375
| 6
| 0.0158
| 0.7311
| 665
| 644
| 3.2
| 6,609
| 6,609
| 0
| 0
| 1
| -1
| 5
| 0.322276
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,309
| 0
| 1,727,367,640
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,607.4
| 6,605.4
| 6,600.2
| 6,600
| 6,599
| 6,610.6
| 6,610.8
| 6,611.6
| 6,613.2
| 6,613.8
| 1
| 1
| 1
| 6
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.043
| 0.375
| 6
| 0.0158
| 0.7311
| 665
| 644
| 3.2
| 6,609
| 6,609
| 0
| 0
| -1
| 5
| -4
| 0.322276
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,309
| 0
| 1,727,367,640
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,607.4
| 6,605.4
| 6,600.4
| 6,600.2
| 6,600
| 6,610.6
| 6,611.6
| 6,613.2
| 6,613.8
| 6,620
| 1
| 1
| 2
| 1
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.043
| 0.375
| 6
| 0.0158
| 0.7311
| 665
| 644
| 3.2
| 6,609
| 6,609
| 0
| 0
| 1
| -5
| 4
| 0.322276
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,309
| 0
| 1,727,367,640
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,607.4
| 6,605.4
| 6,600.4
| 6,600.2
| 6,600
| 6,610.4
| 6,610.6
| 6,611.6
| 6,613.2
| 6,613.8
| 1
| 1
| 2
| 1
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.043
| 0.375
| 6
| 0.0158
| 0.7311
| 665
| 644
| 3
| 6,608.9
| 6,608.9
| 0
| 0
| 0
| 0
| 0
| 0.322276
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,310
| 1,321,480
| 1,728,689,120
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
S
|
空头换手
| 6,605.4
| 6,600.4
| 6,600.2
| 6,600
| 6,593.8
| 6,610
| 6,610.4
| 6,610.6
| 6,613.2
| 6,613.8
| 1
| 2
| 1
| 6
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.4
| 0.0086
|
IML4
| 0
| 6,598.05
| 0.4444
| 8
| 0.0158
| 0.7316
| 666
| 644
| 4.6
| 6,607.7
| 6,607.7
| 0
| 1
| -1
| 5
| -3
| 0.322194
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,607.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,310
| 0
| 1,728,689,120
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,600.4
| 6,600.2
| 6,600
| 6,609.8
| 6,610
| 6,610.4
| 6,613.2
| 6,613.8
| 1
| 1
| 2
| 1
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.4
| 0.0086
|
IML4
| 0
| 6,598.05
| 0.375
| 6
| 0.0158
| 0.7316
| 666
| 644
| 4.2
| 6,607.7
| 6,607.7
| 0
| -1
| 1
| -5
| 3
| 0.322194
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,310
| 0
| 1,728,689,120
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,600.4
| 6,600.2
| 6,600
| 6,609.8
| 6,610
| 6,613.2
| 6,613.8
| 6,620
| 1
| 1
| 2
| 1
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.4
| 0.0086
|
IML4
| 0
| 6,598.05
| 0.375
| 6
| 0.0158
| 0.7316
| 666
| 644
| 4.2
| 6,607.7
| 6,607.7
| 0
| 0
| 0
| 0
| 0
| 0.322194
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,310
| 0
| 1,728,689,120
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,600.4
| 6,600.2
| 6,600
| 6,609.6
| 6,609.8
| 6,610
| 6,613.2
| 6,613.8
| 1
| 1
| 2
| 1
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.4
| 0.0086
|
IML4
| 0
| 6,598.05
| 0.375
| 6
| 0.0158
| 0.7316
| 666
| 644
| 4
| 6,607.6
| 6,607.6
| 0
| 0
| 0
| 0
| 0
| 0.322194
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,310
| 0
| 1,728,689,120
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,602.4
| 6,600.4
| 6,600.2
| 6,609.4
| 6,609.6
| 6,610
| 6,613.2
| 6,613.8
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.4
| 0.0086
|
IML4
| 0
| 6,598.05
| 0.2308
| 3
| 0.0158
| 0.7316
| 666
| 644
| 3.8
| 6,607.5
| 6,607.5
| 0
| 0
| 1
| 1
| -5
| 0.322194
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,310
| 0
| 1,728,689,120
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,602.4
| 6,600.2
| 6,600
| 6,609.4
| 6,609.6
| 6,610
| 6,613.2
| 6,613.8
| 1
| 1
| 3
| 1
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.4
| 0.0086
|
IML4
| 0
| 6,598.05
| 0.4118
| 7
| 0.0158
| 0.7316
| 666
| 644
| 3.8
| 6,607.5
| 6,607.5
| 0
| 0
| 0
| -1
| 5
| 0.322194
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IM2303
| 6,545
| 6,607.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,310
| 0
| 1,728,689,120
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,602.4
| 6,600.2
| 6,600
| 6,609.6
| 6,610
| 6,613.2
| 6,613.8
| 6,620
| 1
| 1
| 3
| 1
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.4
| 0.0086
|
IML4
| 0
| 6,598.05
| 0.4118
| 7
| 0.0158
| 0.7316
| 666
| 644
| 4
| 6,607.6
| 6,607.6
| 0
| 0
| 0
| 0
| 0
| 0.322194
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,310
| 0
| 1,728,689,120
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,606
| 6,605.6
| 6,605.4
| 6,602.4
| 6,600.2
| 6,609.4
| 6,609.6
| 6,610
| 6,613.2
| 6,613.8
| 1
| 1
| 1
| 3
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.4
| 0.0086
|
IML4
| 0
| 6,598.05
| 0.2857
| 4
| 0.0158
| 0.7316
| 666
| 644
| 3.4
| 6,607.7
| 6,607.7
| 0
| 0
| -2
| 2
| -3
| 0.322194
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,310
| 0
| 1,728,689,120
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,606.2
| 6,606
| 6,605.4
| 6,602.4
| 6,600.2
| 6,609.4
| 6,609.6
| 6,610
| 6,613.2
| 6,613.8
| 1
| 1
| 1
| 3
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.4
| 0.0086
|
IML4
| 0
| 6,598.05
| 0.2857
| 4
| 0.0158
| 0.7316
| 666
| 644
| 3.2
| 6,607.8
| 6,607.8
| 0
| 0
| 0
| 0
| 0
| 0.322194
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,310
| 0
| 1,728,689,120
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,606.2
| 6,606
| 6,605.4
| 6,602.4
| 6,600.2
| 6,609.2
| 6,609.4
| 6,609.6
| 6,610
| 6,613.2
| 1
| 1
| 1
| 3
| 3
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.4
| 0.0086
|
IML4
| 0
| 6,598.05
| 0.2
| 3
| 0.0158
| 0.7316
| 666
| 644
| 3
| 6,607.7
| 6,607.2
| -1
| 0
| 0
| 0
| 0
| 0.322194
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,310
| 0
| 1,728,689,120
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,606.2
| 6,606
| 6,605.4
| 6,602.4
| 6,600.2
| 6,609
| 6,609.6
| 6,610
| 6,613.2
| 6,613.8
| 1
| 1
| 1
| 3
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.4
| 0.0086
|
IML4
| 0
| 6,598.05
| 0.2857
| 4
| 0.0158
| 0.7316
| 666
| 644
| 2.8
| 6,607.6
| 6,607.6
| 1
| 0
| 0
| 0
| 0
| 0.322194
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,310
| 0
| 1,728,689,120
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,606.2
| 6,606
| 6,605.4
| 6,602.4
| 6,600.2
| 6,609
| 6,609.6
| 6,610
| 6,613.2
| 6,620
| 1
| 1
| 1
| 3
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.4
| 0.0086
|
IML4
| 0
| 6,598.05
| 0.2857
| 4
| 0.0158
| 0.7316
| 666
| 644
| 2.8
| 6,607.6
| 6,607.6
| 0
| 0
| 0
| 0
| 0
| 0.322194
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,310
| 0
| 1,728,689,120
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,606.2
| 6,606
| 6,605.4
| 6,602.4
| 6,600.2
| 6,609
| 6,609.6
| 6,613.2
| 6,620
| 6,622
| 1
| 1
| 1
| 3
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.4
| 0.0086
|
IML4
| 0
| 6,598.05
| 0.2857
| 4
| 0.0158
| 0.7316
| 666
| 644
| 2.8
| 6,607.6
| 6,607.6
| 0
| 0
| 0
| 0
| 0
| 0.322194
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,310
| 0
| 1,728,689,120
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,606.2
| 6,606
| 6,605.4
| 6,602.4
| 6,600.2
| 6,609
| 6,613.2
| 6,620
| 6,622
| 6,626
| 1
| 1
| 1
| 3
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 56.4
| 0.0086
|
IML4
| 0
| 6,598.05
| 0.2
| 3
| 0.0158
| 0.7316
| 666
| 644
| 2.8
| 6,607.6
| 6,607.6
| 0
| 0
| 0
| 0
| -1
| 0.322194
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,310
| 0
| 1,728,689,120
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,606.2
| 6,606
| 6,605.4
| 6,602.4
| 6,609
| 6,613.2
| 6,620
| 6,622
| 6,626
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 56.4
| 0.0086
|
IML4
| 0
| 6,598.05
| 0.0769
| 1
| 0.0158
| 0.7316
| 666
| 644
| 2.6
| 6,607.7
| 6,607.7
| 0
| 0
| 0
| -2
| 0
| 0.322194
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,310
| 0
| 1,728,689,120
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,606.6
| 6,606.4
| 6,606
| 6,605.4
| 6,602.4
| 6,608.8
| 6,613.2
| 6,620
| 6,622
| 6,626
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 56.4
| 0.0086
|
IML4
| 0
| 6,598.05
| 0.0769
| 1
| 0.0158
| 0.7316
| 666
| 644
| 2.2
| 6,607.7
| 6,607.7
| 0
| 0
| 0
| 0
| 0
| 0.322194
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,311
| 1,321,760
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
B
|
多头换手
| 6,606.6
| 6,606.4
| 6,606
| 6,605.4
| 6,602.4
| 6,613.2
| 6,620
| 6,622
| 6,626
| 6,627
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.0769
| 1
| 0.0158
| 0.7322
| 666
| 645
| 6.6
| 6,609.9
| 6,609.9
| 0
| 0
| 0
| -1
| 1
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,606.6
| 6,606.4
| 6,606
| 6,605.4
| 6,602.4
| 6,611.2
| 6,611.6
| 6,613
| 6,613.2
| 6,620
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.0769
| 1
| 0.0158
| 0.7322
| 666
| 645
| 4.6
| 6,608.9
| 6,608.9
| 0
| 0
| -1
| 1
| 0
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,606.6
| 6,606.4
| 6,606
| 6,605.4
| 6,602.4
| 6,611
| 6,611.2
| 6,611.6
| 6,613
| 6,613.2
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.1667
| 2
| 0.0158
| 0.7322
| 666
| 645
| 4.4
| 6,608.8
| 6,608.8
| 0
| 0
| 1
| 0
| 0
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,606.6
| 6,606
| 6,605.4
| 6,602.6
| 6,602.4
| 6,611
| 6,611.2
| 6,611.6
| 6,613.2
| 6,620
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.2308
| 3
| 0.0158
| 0.7322
| 666
| 645
| 4.4
| 6,608.8
| 6,608.8
| 0
| 0
| 0
| 1
| 0
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,607.8
| 6,606.6
| 6,606
| 6,605.4
| 6,602.6
| 6,611
| 6,620
| 6,622
| 6,626
| 6,627
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0
| 0
| 0.0158
| 0.7322
| 666
| 645
| 3.2
| 6,609.4
| 6,609.4
| 0
| 0
| 0
| -2
| -1
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,608
| 6,606
| 6,605.4
| 6,602.6
| 6,602.4
| 6,620
| 6,622
| 6,626
| 6,627
| 6,628
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.1429
| 2
| 0.0158
| 0.7322
| 666
| 645
| 12
| 6,614
| 6,614
| 0
| 0
| -1
| 2
| 1
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,608.6
| 6,606
| 6,605.4
| 6,602.6
| 6,602.4
| 6,613.4
| 6,613.8
| 6,616.4
| 6,616.8
| 6,619.6
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.2308
| 3
| 0.0158
| 0.7322
| 666
| 645
| 4.8
| 6,611
| 6,611
| 0
| 0
| 1
| 0
| 0
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,608.8
| 6,608.6
| 6,606
| 6,605.4
| 6,602.6
| 6,613.2
| 6,613.4
| 6,613.8
| 6,616.4
| 6,616.8
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.0909
| 1
| 0.0158
| 0.7322
| 666
| 645
| 4.4
| 6,611
| 6,611
| 0
| 0
| 0
| -1
| -1
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,608.6
| 6,606
| 6,605.4
| 6,602.6
| 6,602.4
| 6,613.2
| 6,613.4
| 6,613.8
| 6,616.4
| 6,616.8
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.2308
| 3
| 0.0158
| 0.7322
| 666
| 645
| 4.6
| 6,610.9
| 6,610.9
| 0
| 0
| 0
| 1
| 1
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,608.8
| 6,608.6
| 6,606
| 6,605.4
| 6,602.6
| 6,613.2
| 6,613.4
| 6,613.8
| 6,616.4
| 6,616.8
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.0909
| 1
| 0.0158
| 0.7322
| 666
| 645
| 4.4
| 6,611
| 6,611
| 0
| 0
| 0
| -1
| -1
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,608.8
| 6,608.6
| 6,606
| 6,605.4
| 6,602.6
| 6,613
| 6,613.2
| 6,613.8
| 6,616.4
| 6,616.8
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.0909
| 1
| 0.0158
| 0.7322
| 666
| 645
| 4.2
| 6,610.9
| 6,610.9
| 0
| 0
| 0
| 0
| 0
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,608.8
| 6,608.6
| 6,606
| 6,605.4
| 6,602.6
| 6,612.8
| 6,613
| 6,613.8
| 6,616.4
| 6,616.8
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.0909
| 1
| 0.0158
| 0.7322
| 666
| 645
| 4
| 6,610.8
| 6,610.8
| 0
| 0
| 0
| 0
| 0
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,608.8
| 6,608.6
| 6,606
| 6,605.4
| 6,602.6
| 6,612.8
| 6,613
| 6,613.8
| 6,616.4
| 6,616.8
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.0909
| 1
| 0.0158
| 0.7322
| 666
| 645
| 4
| 6,610.8
| 6,610.8
| 0
| 0
| 0
| 0
| 0
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,608.8
| 6,608.6
| 6,606
| 6,605.4
| 6,602.6
| 6,612.2
| 6,612.8
| 6,613
| 6,613.8
| 6,616.4
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.0909
| 1
| 0.0158
| 0.7322
| 666
| 645
| 3.4
| 6,610.5
| 6,610.5
| 0
| 0
| 0
| 0
| 0
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,608.8
| 6,608.6
| 6,606
| 6,605.4
| 6,602.6
| 6,612
| 6,613
| 6,613.8
| 6,616.4
| 6,616.8
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.0909
| 1
| 0.0158
| 0.7322
| 666
| 645
| 3.2
| 6,610.4
| 6,610.4
| 0
| 0
| 0
| 0
| 0
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,608.8
| 6,606
| 6,605.4
| 6,602.6
| 6,602.4
| 6,612
| 6,613
| 6,613.8
| 6,616.4
| 6,616.8
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.2308
| 3
| 0.0158
| 0.7322
| 666
| 645
| 3.2
| 6,610.4
| 6,610.4
| 0
| 0
| 0
| 1
| 1
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,608.8
| 6,606
| 6,605.4
| 6,602.6
| 6,602.4
| 6,611.6
| 6,612
| 6,613
| 6,613.8
| 6,616.4
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.2308
| 3
| 0.0158
| 0.7322
| 666
| 645
| 2.8
| 6,610.2
| 6,610.2
| 0
| 0
| 0
| 0
| 0
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,606
| 6,605.4
| 6,602.4
| 6,600.8
| 6,600.2
| 6,611.4
| 6,611.6
| 6,613
| 6,613.8
| 6,616.4
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.2308
| 3
| 0.0158
| 0.7322
| 666
| 645
| 5.4
| 6,608.7
| 6,608.7
| 0
| 0
| 2
| 0
| -2
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,607.2
| 6,606.2
| 6,606
| 6,605.4
| 6,602.4
| 6,611.4
| 6,611.6
| 6,613
| 6,613.8
| 6,620
| 1
| 1
| 2
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.2308
| 3
| 0.0158
| 0.7322
| 666
| 645
| 4.2
| 6,609.3
| 6,609.3
| 0
| 0
| -1
| -1
| 2
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,607.4
| 6,607.2
| 6,606.2
| 6,606
| 6,605.4
| 6,611.4
| 6,611.6
| 6,613
| 6,613.8
| 6,620
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.0909
| 1
| 0.0158
| 0.7322
| 666
| 645
| 4
| 6,609.4
| 6,609.4
| 0
| 0
| -1
| 1
| -2
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,607.4
| 6,607.2
| 6,606
| 6,605.4
| 6,602.4
| 6,611.4
| 6,611.6
| 6,613
| 6,613.8
| 6,620
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.1667
| 2
| 0.0158
| 0.7322
| 666
| 645
| 4
| 6,609.4
| 6,609.4
| 0
| 0
| 0
| -1
| 2
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,607.4
| 6,607.2
| 6,606
| 6,605.4
| 6,602.4
| 6,611.2
| 6,611.4
| 6,620
| 6,622
| 6,626
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.0769
| 1
| 0.0158
| 0.7322
| 666
| 645
| 3.8
| 6,609.3
| 6,609.3
| 0
| 0
| 0
| 0
| -1
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,607.4
| 6,607.2
| 6,606
| 6,605.4
| 6,602.4
| 6,611
| 6,611.2
| 6,620
| 6,622
| 6,626
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.0769
| 1
| 0.0158
| 0.7269
| 666
| 645
| 3.6
| 6,609.2
| 6,609.2
| 0
| 0
| 0
| 0
| 0
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,608
| 6,607.4
| 6,607.2
| 6,605.4
| 6,602.4
| 6,610.6
| 6,611
| 6,620
| 6,622
| 6,626
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.0769
| 1
| 0.0158
| 0.7269
| 666
| 645
| 2.6
| 6,609.3
| 6,609.3
| 0
| 0
| 0
| 0
| 0
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,608
| 6,607.4
| 6,607.2
| 6,605.4
| 6,602.4
| 6,611
| 6,620
| 6,622
| 6,626
| 6,627
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.0769
| 1
| 0.0158
| 0.7269
| 666
| 645
| 3
| 6,609.5
| 6,609.5
| 0
| 0
| 0
| -1
| 1
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,608
| 6,607.4
| 6,607.2
| 6,605.4
| 6,602.4
| 6,611
| 6,620
| 6,622
| 6,626
| 6,627
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.0769
| 1
| 0.0158
| 0.7269
| 666
| 645
| 3
| 6,609.5
| 6,609.5
| 0
| 0
| 0
| 0
| 0
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,608.2
| 6,608
| 6,607.2
| 6,605.4
| 6,602.4
| 6,620
| 6,622
| 6,626
| 6,627
| 6,628
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.0769
| 1
| 0.0158
| 0.7269
| 666
| 645
| 11.8
| 6,614.1
| 6,614.1
| 0
| 0
| -1
| 1
| 0
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,608
| 6,605.4
| 6,602.4
| 6,600.8
| 6,600.2
| 6,610.8
| 6,612.4
| 6,613
| 6,613.2
| 6,619.6
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.1429
| 2
| 0.0158
| 0.7269
| 666
| 645
| 2.8
| 6,609.4
| 6,609.4
| 0
| 0
| 2
| 1
| -2
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,608.2
| 6,608
| 6,605.4
| 6,602.4
| 6,600.8
| 6,610.8
| 6,612.4
| 6,613
| 6,613.2
| 6,614
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.1429
| 2
| 0.0158
| 0.7269
| 666
| 645
| 2.6
| 6,609.5
| 6,609.5
| 0
| 0
| -2
| 1
| 1
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,311
| 0
| 1,730,010,880
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,608.2
| 6,608
| 6,602.4
| 6,600.8
| 6,600.2
| 6,610.8
| 6,612.4
| 6,613
| 6,613.2
| 6,614
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.058
| 0.2308
| 3
| 0.0158
| 0.7269
| 666
| 645
| 2.6
| 6,609.5
| 6,609.5
| 0
| 0
| 3
| -1
| -1
| 0.322472
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,312
| 1,322,160
| 1,731,333,040
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
B
|
多头换手
| 6,608.2
| 6,608
| 6,602.4
| 6,600.8
| 6,600.2
| 6,612.4
| 6,613
| 6,613.2
| 6,614
| 6,619.6
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 59.8
| 0.0091
|
IML4
| 0
| 6,598.068
| 0.2308
| 3
| 0.0158
| 0.7275
| 666
| 646
| 4.2
| 6,610.3
| 6,610.3
| 0
| 0
| 0
| 0
| 0
| 0.322871
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,610.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,312
| 0
| 1,731,333,040
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,608.4
| 6,608.2
| 6,608
| 6,602.4
| 6,600.8
| 6,612
| 6,612.4
| 6,613
| 6,613.2
| 6,614
| 1
| 1
| 1
| 3
| 2
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 59.8
| 0.0091
|
IML4
| 0
| 6,598.068
| 0.1429
| 2
| 0.0158
| 0.7275
| 666
| 646
| 3.6
| 6,610.2
| 6,609.6
| -1
| 0
| -2
| 1
| 1
| 0.322871
| -0.333333
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,312
| 0
| 1,731,333,040
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,608.4
| 6,608
| 6,602.4
| 6,600.8
| 6,600.2
| 6,611.8
| 6,612
| 6,612.4
| 6,613
| 6,613.2
| 1
| 1
| 3
| 2
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 59.8
| 0.0091
|
IML4
| 0
| 6,598.068
| 0.1429
| 2
| 0.0158
| 0.7275
| 666
| 646
| 3.4
| 6,610.1
| 6,609.533333
| 0
| 0
| 2
| -1
| -1
| 0.322871
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,312
| 0
| 1,731,333,040
| 12,635
| 12,533
| -102
| 7,206
| 5,896
|
N
|
N
| 6,608.4
| 6,608
| 6,602.4
| 6,600.8
| 6,600.2
| 6,611.4
| 6,611.8
| 6,612
| 6,613
| 6,613.2
| 1
| 1
| 3
| 2
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 59.8
| 0.0091
|
IML4
| 0
| 6,598.068
| 0.1429
| 2
| 0.0158
| 0.7275
| 666
| 646
| 3
| 6,609.9
| 6,609.9
| 1
| -1
| 0
| 0
| 0
| 0.322871
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 2
| 1,314
| 2,643,280
| 1,733,976,320
| 12,635
| 12,535
| -100
| 7,206
| 5,896
|
S
|
双开仓
| 6,602.4
| 6,600.8
| 6,600.2
| 6,600
| 6,593.8
| 6,611
| 6,611.2
| 6,611.4
| 6,613
| 6,613.2
| 3
| 2
| 1
| 5
| 3
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 57
| 0.0087
|
IML4
| 2
| 6,598.083
| 0.4
| 8
| 0.0158
| 0.7286
| 668
| 646
| 8.6
| 6,606.7
| 6,608.85
| 2
| 1
| -2
| 3
| 2
| 0.322307
| 0.5
| 6,640
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IM2303
| 6,545
| 6,608
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,314
| 0
| 1,733,976,320
| 12,635
| 12,535
| -100
| 7,206
| 5,896
|
N
|
N
| 6,606.2
| 6,602.8
| 6,602.6
| 6,602.4
| 6,600.8
| 6,610.8
| 6,611
| 6,611.2
| 6,611.4
| 6,613
| 1
| 1
| 1
| 4
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 57
| 0.0087
|
IML4
| 0
| 6,598.083
| 0.2
| 3
| 0.0158
| 0.7286
| 668
| 646
| 4.6
| 6,608.5
| 6,608.5
| -2
| -1
| 0
| -1
| -1
| 0.322307
| 0
| 6,640
| null | 0
| 0
| 0
| -2
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,608
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,314
| 0
| 1,733,976,320
| 12,635
| 12,535
| -100
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,606.2
| 6,602.8
| 6,602.4
| 6,600.8
| 6,610.8
| 6,611
| 6,611.2
| 6,613
| 6,613.2
| 1
| 1
| 1
| 4
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 57
| 0.0087
|
IML4
| 0
| 6,598.083
| 0.2
| 3
| 0.0158
| 0.7286
| 668
| 646
| 4.4
| 6,608.6
| 6,608.6
| 0
| 0
| 0
| 0
| 0
| 0.322307
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,314
| 0
| 1,733,976,320
| 12,635
| 12,535
| -100
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,606.2
| 6,602.8
| 6,602.4
| 6,600.8
| 6,610.4
| 6,610.6
| 6,610.8
| 6,611
| 6,613
| 1
| 1
| 1
| 4
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 57
| 0.0087
|
IML4
| 0
| 6,598.083
| 0.2
| 3
| 0.0158
| 0.7286
| 668
| 646
| 4
| 6,608.4
| 6,608.4
| 0
| 1
| 0
| -1
| 0
| 0.322307
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,314
| 0
| 1,733,976,320
| 12,635
| 12,535
| -100
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,606.2
| 6,602.8
| 6,602.4
| 6,600.8
| 6,610.2
| 6,610.4
| 6,611
| 6,613
| 6,613.2
| 1
| 1
| 1
| 4
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 57
| 0.0087
|
IML4
| 0
| 6,598.083
| 0.2
| 3
| 0.0158
| 0.7286
| 668
| 646
| 3.8
| 6,608.3
| 6,608.3
| 0
| 0
| -1
| 1
| 0
| 0.322307
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,314
| 0
| 1,733,976,320
| 12,635
| 12,535
| -100
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,606.2
| 6,602.8
| 6,602.4
| 6,600.8
| 6,610.2
| 6,611
| 6,613
| 6,613.2
| 6,619.6
| 1
| 1
| 1
| 4
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 57
| 0.0087
|
IML4
| 0
| 6,598.083
| 0.2
| 3
| 0.0158
| 0.7286
| 668
| 646
| 3.8
| 6,608.3
| 6,608.3
| 0
| -1
| 1
| 0
| 0
| 0.322307
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IM2303
| 6,545
| 6,608
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,314
| 0
| 1,733,976,320
| 12,635
| 12,535
| -100
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,602.8
| 6,602.4
| 6,600.8
| 6,600.2
| 6,610.2
| 6,611
| 6,613
| 6,613.2
| 6,619.6
| 1
| 1
| 4
| 2
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 57
| 0.0087
|
IML4
| 0
| 6,598.083
| 0.2
| 3
| 0.0158
| 0.7286
| 668
| 646
| 3.8
| 6,608.3
| 6,608.3
| 0
| 0
| 3
| -2
| -1
| 0.322307
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,314
| 0
| 1,733,976,320
| 12,635
| 12,535
| -100
| 7,206
| 5,896
|
N
|
N
| 6,607
| 6,606.4
| 6,602.8
| 6,602.4
| 6,600.8
| 6,610.2
| 6,611
| 6,613
| 6,613.2
| 6,619.6
| 1
| 1
| 1
| 4
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 57
| 0.0087
|
IML4
| 0
| 6,598.083
| 0.2
| 3
| 0.0158
| 0.7286
| 668
| 646
| 3.2
| 6,608.6
| 6,608.6
| 0
| 0
| -3
| 2
| 1
| 0.322307
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,314
| 0
| 1,733,976,320
| 12,635
| 12,535
| -100
| 7,206
| 5,896
|
N
|
N
| 6,607.2
| 6,607
| 6,602.8
| 6,602.4
| 6,600.8
| 6,611
| 6,613
| 6,613.2
| 6,619.6
| 6,620
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57
| 0.0087
|
IML4
| 0
| 6,598.083
| 0.2308
| 3
| 0.0158
| 0.7286
| 668
| 646
| 3.8
| 6,609.1
| 6,609.1
| 0
| 1
| 0
| -1
| 0
| 0.322307
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,314
| 0
| 1,733,976,320
| 12,635
| 12,535
| -100
| 7,206
| 5,896
|
N
|
N
| 6,607.2
| 6,607
| 6,602.8
| 6,602.4
| 6,600.8
| 6,610.8
| 6,611
| 6,613
| 6,613.2
| 6,619.6
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57
| 0.0087
|
IML4
| 0
| 6,598.083
| 0.2308
| 3
| 0.0158
| 0.7286
| 668
| 646
| 3.6
| 6,609
| 6,609
| 0
| 0
| 0
| 0
| 0
| 0.322307
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,314
| 0
| 1,733,976,320
| 12,635
| 12,535
| -100
| 7,206
| 5,896
|
N
|
N
| 6,607.2
| 6,607
| 6,602.8
| 6,602.4
| 6,600.8
| 6,610
| 6,610.8
| 6,611
| 6,613
| 6,613.2
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57
| 0.0087
|
IML4
| 0
| 6,598.083
| 0.2308
| 3
| 0.0158
| 0.7286
| 668
| 646
| 2.8
| 6,608.6
| 6,608.6
| 0
| 0
| 0
| 0
| 0
| 0.322307
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,314
| 0
| 1,733,976,320
| 12,635
| 12,535
| -100
| 7,206
| 5,896
|
N
|
N
| 6,607.2
| 6,607
| 6,602.4
| 6,600.8
| 6,600.2
| 6,610
| 6,610.8
| 6,611
| 6,613
| 6,613.2
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57
| 0.0087
|
IML4
| 0
| 6,598.083
| 0.2308
| 3
| 0.0158
| 0.7286
| 668
| 646
| 2.8
| 6,608.6
| 6,608.6
| 0
| 0
| 2
| -1
| -1
| 0.322307
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,314
| 0
| 1,733,976,320
| 12,635
| 12,535
| -100
| 7,206
| 5,896
|
N
|
N
| 6,607.2
| 6,607
| 6,602.4
| 6,600.8
| 6,600.2
| 6,610
| 6,610.8
| 6,613
| 6,613.2
| 6,619.6
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57
| 0.0087
|
IML4
| 0
| 6,598.083
| 0.2308
| 3
| 0.0158
| 0.7286
| 668
| 646
| 2.8
| 6,608.6
| 6,608.6
| 0
| 0
| 0
| 0
| 0
| 0.322307
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,315
| 1,322,000
| 1,735,298,320
| 12,635
| 12,535
| -100
| 7,206
| 5,896
|
B
|
多头换手
| 6,607.2
| 6,607
| 6,602.4
| 6,600.8
| 6,600.2
| 6,610.8
| 6,620
| 6,622
| 6,626
| 6,627
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.092
| 0.1429
| 2
| 0.0158
| 0.7291
| 668
| 647
| 3.6
| 6,609
| 6,609
| 0
| 0
| 0
| -1
| 0
| 0.322705
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,315
| 0
| 1,735,298,320
| 12,635
| 12,535
| -100
| 7,206
| 5,896
|
N
|
N
| 6,607.2
| 6,602.4
| 6,600.8
| 6,600.2
| 6,600
| 6,620
| 6,622
| 6,626
| 6,627
| 6,628
| 1
| 3
| 2
| 1
| 5
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.092
| 0.3333
| 6
| 0.0158
| 0.7291
| 668
| 647
| 12.8
| 6,613.6
| 6,613.6
| 0
| 2
| -2
| 0
| 4
| 0.322705
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,315
| 0
| 1,735,298,320
| 12,635
| 12,535
| -100
| 7,206
| 5,896
|
N
|
N
| 6,608.2
| 6,607.2
| 6,602.4
| 6,600.8
| 6,600.2
| 6,613
| 6,613.4
| 6,616.4
| 6,616.8
| 6,619.8
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.092
| 0.2308
| 3
| 0.0158
| 0.7291
| 668
| 647
| 4.8
| 6,610.6
| 6,610.6
| 0
| -2
| 2
| 1
| -4
| 0.322705
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,315
| 0
| 1,735,298,320
| 12,635
| 12,535
| -100
| 7,206
| 5,896
|
N
|
N
| 6,608.4
| 6,608.2
| 6,602.4
| 6,600.8
| 6,600.2
| 6,612.8
| 6,613
| 6,613.4
| 6,616.4
| 6,616.8
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.092
| 0.2308
| 3
| 0.0158
| 0.7291
| 668
| 647
| 4.4
| 6,610.6
| 6,610.6
| 0
| 0
| 0
| 0
| 0
| 0.322705
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.