SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,320
| 0
| 1,741,910,160
| 12,635
| 12,534
| -101
| 7,206
| 5,896
|
N
|
N
| 6,614.8
| 6,614.6
| 6,611.2
| 6,608.8
| 6,607.6
| 6,619.4
| 6,619.8
| 6,620
| 6,622
| 6,626
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.145
| 0
| 0
| 0.0158
| 0.7267
| 669
| 651
| 4.6
| 6,617.1
| 6,617.1
| 0
| 0
| 1
| -1
| 0
| 0.323096
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,320
| 0
| 1,741,910,160
| 12,635
| 12,534
| -101
| 7,206
| 5,896
|
N
|
N
| 6,614.8
| 6,614.6
| 6,611.2
| 6,608.8
| 6,607.6
| 6,619.2
| 6,619.4
| 6,620
| 6,622
| 6,626
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.145
| 0
| 0
| 0.0158
| 0.7267
| 669
| 651
| 4.4
| 6,617
| 6,617
| 0
| 0
| 0
| 0
| 0
| 0.323096
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,320
| 0
| 1,741,910,160
| 12,635
| 12,534
| -101
| 7,206
| 5,896
|
N
|
N
| 6,614.8
| 6,614.6
| 6,608.8
| 6,607.6
| 6,602.4
| 6,619.2
| 6,619.4
| 6,620
| 6,622
| 6,626
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.145
| 0.1429
| 2
| 0.0158
| 0.7267
| 669
| 651
| 4.4
| 6,617
| 6,617
| 0
| 0
| 0
| 1
| 1
| 0.323096
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,320
| 0
| 1,741,910,160
| 12,635
| 12,534
| -101
| 7,206
| 5,896
|
N
|
N
| 6,614.8
| 6,614.6
| 6,608.8
| 6,607.6
| 6,602.4
| 6,619
| 6,619.2
| 6,620
| 6,622
| 6,626
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.145
| 0.1429
| 2
| 0.0158
| 0.7267
| 669
| 651
| 4.2
| 6,616.9
| 6,616.9
| 0
| 0
| 0
| 0
| 0
| 0.323096
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,320
| 0
| 1,741,910,160
| 12,635
| 12,534
| -101
| 7,206
| 5,896
|
N
|
N
| 6,614.8
| 6,614.6
| 6,608.8
| 6,607.6
| 6,602.4
| 6,618.8
| 6,619
| 6,620
| 6,622
| 6,626
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.145
| 0.1429
| 2
| 0.0158
| 0.7267
| 669
| 651
| 4
| 6,616.8
| 6,616.8
| 0
| 0
| 0
| 0
| 0
| 0.323096
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,320
| 0
| 1,741,910,160
| 12,635
| 12,534
| -101
| 7,206
| 5,896
|
N
|
N
| 6,615.2
| 6,615
| 6,614.8
| 6,614.6
| 6,608.8
| 6,618.8
| 6,619
| 6,620
| 6,622
| 6,626
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.145
| -0.0909
| -1
| 0.0158
| 0.7267
| 669
| 651
| 3.6
| 6,617
| 6,617
| 0
| 0
| 0
| -1
| -2
| 0.323096
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,320
| 0
| 1,741,910,160
| 12,635
| 12,534
| -101
| 7,206
| 5,896
|
N
|
N
| 6,615.4
| 6,615.2
| 6,615
| 6,614.6
| 6,608.8
| 6,619
| 6,620
| 6,622
| 6,626
| 6,627
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.145
| -0.0909
| -1
| 0.0158
| 0.7267
| 669
| 651
| 3.6
| 6,617.2
| 6,617.2
| 0
| 0
| 0
| -1
| 1
| 0.323096
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,320
| 0
| 1,741,910,160
| 12,635
| 12,534
| -101
| 7,206
| 5,896
|
N
|
N
| 6,615.6
| 6,615.4
| 6,615.2
| 6,614.6
| 6,609
| 6,619
| 6,620
| 6,622
| 6,626
| 6,627
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 61
| 0.0093
|
IML4
| 0
| 6,598.145
| 0
| 0
| 0.0158
| 0.7267
| 669
| 651
| 3.4
| 6,617.3
| 6,617.3
| 0
| 0
| 0
| 0
| 1
| 0.323096
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 3
| 1,323
| 3,969,240
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
S
|
空头开仓
| 6,609
| 6,608.8
| 6,602.4
| 6,600.2
| 6,600
| 6,618.6
| 6,618.8
| 6,619
| 6,620
| 6,622
| 2
| 1
| 3
| 1
| 5
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 2
| 6,598.184
| 0.4118
| 7
| 0.0158
| 0.7283
| 672
| 651
| 9.6
| 6,613.8
| 6,615.4
| 1
| 0
| 2
| 1
| 3
| 0.32373
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,612.6
| 6,611.4
| 6,609.6
| 6,609.2
| 6,609
| 6,618.4
| 6,619
| 6,620
| 6,622
| 6,626
| 1
| 3
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| 0.2
| 3
| 0.0158
| 0.7283
| 672
| 651
| 5.8
| 6,615.5
| 6,615.5
| -1
| 2
| -1
| 0
| -4
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| -3
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,612.8
| 6,612.6
| 6,611.4
| 6,609.6
| 6,608.8
| 6,617
| 6,618.4
| 6,619
| 6,620
| 6,622
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| 0.0909
| 1
| 0.0158
| 0.7283
| 672
| 651
| 4.2
| 6,614.9
| 6,614.9
| 0
| -2
| -1
| 1
| 0
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,612.8
| 6,612.6
| 6,611.4
| 6,609.6
| 6,608.8
| 6,616.8
| 6,617
| 6,619
| 6,620
| 6,622
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| 0.0909
| 1
| 0.0158
| 0.7283
| 672
| 651
| 4
| 6,614.8
| 6,614.8
| 0
| 0
| 0
| 0
| 0
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,612.8
| 6,612.6
| 6,611.4
| 6,609.6
| 6,608.8
| 6,616.8
| 6,619
| 6,620
| 6,622
| 6,626
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| 0
| 0
| 0.0158
| 0.7283
| 672
| 651
| 4
| 6,614.8
| 6,614.8
| 0
| 0
| 0
| 0
| -1
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,613.2
| 6,613
| 6,612.8
| 6,612.6
| 6,611.4
| 6,619
| 6,620
| 6,622
| 6,626
| 6,627
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| -0.0909
| -1
| 0.0158
| 0.7283
| 672
| 651
| 5.8
| 6,616.1
| 6,616.1
| 0
| 0
| 0
| -2
| 1
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,613.4
| 6,613.2
| 6,613
| 6,611.4
| 6,608.8
| 6,618
| 6,618.8
| 6,619
| 6,620
| 6,622
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| 0
| 0
| 0.0158
| 0.7283
| 672
| 651
| 4.6
| 6,615.7
| 6,615.7
| 0
| 0
| 0
| 1
| 0
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,613.4
| 6,613.2
| 6,613
| 6,611.4
| 6,608.8
| 6,617.8
| 6,618
| 6,619
| 6,620
| 6,622
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| 0
| 0
| 0.0158
| 0.7283
| 672
| 651
| 4.4
| 6,615.6
| 6,615.6
| 0
| 0
| 0
| 0
| 0
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,613.6
| 6,613.4
| 6,613.2
| 6,613
| 6,611.4
| 6,617.8
| 6,618
| 6,619
| 6,620
| 6,622
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| 0
| 0
| 0.0158
| 0.7283
| 672
| 651
| 4.2
| 6,615.7
| 6,615.7
| 0
| 0
| 0
| 0
| 0
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,614.2
| 6,613.6
| 6,613.4
| 6,613.2
| 6,613
| 6,617.8
| 6,618
| 6,619
| 6,620
| 6,622
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| 0
| 0
| 0.0158
| 0.7283
| 672
| 651
| 3.6
| 6,616
| 6,616
| 0
| 0
| 0
| 0
| 0
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,614.4
| 6,614.2
| 6,613.2
| 6,613
| 6,611.4
| 6,617.8
| 6,619
| 6,620
| 6,622
| 6,626
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| -0.0909
| -1
| 0.0158
| 0.7283
| 672
| 651
| 3.4
| 6,616.1
| 6,616.1
| 0
| 0
| 0
| 0
| -1
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,614.4
| 6,613.2
| 6,613
| 6,611.4
| 6,608.8
| 6,619
| 6,620
| 6,622
| 6,626
| 6,627
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| -0.0909
| -1
| 0.0158
| 0.7283
| 672
| 651
| 4.6
| 6,616.7
| 6,616.7
| 0
| 0
| 0
| -1
| 1
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,614.4
| 6,613.2
| 6,613
| 6,611.4
| 6,608.8
| 6,618.8
| 6,619
| 6,620
| 6,622
| 6,626
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| -0.0909
| -1
| 0.0158
| 0.7283
| 672
| 651
| 4.4
| 6,616.6
| 6,616.6
| 0
| 0
| 0
| 1
| -1
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,615
| 6,614.8
| 6,614.4
| 6,613.2
| 6,613
| 6,618.8
| 6,619
| 6,620
| 6,622
| 6,626
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| -0.0909
| -1
| 0.0158
| 0.7232
| 672
| 651
| 3.8
| 6,616.9
| 6,616.9
| 0
| 0
| 0
| 0
| 0
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,615.2
| 6,615
| 6,614.8
| 6,613.2
| 6,613
| 6,618.8
| 6,619
| 6,620
| 6,622
| 6,626
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| -0.0909
| -1
| 0.0158
| 0.7232
| 672
| 651
| 3.6
| 6,617
| 6,617
| 0
| 0
| 0
| 0
| 0
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,615.6
| 6,615.2
| 6,613.2
| 6,613
| 6,610.2
| 6,620
| 6,622
| 6,626
| 6,627
| 6,628
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| 0
| 0
| 0.0158
| 0.7232
| 672
| 651
| 4.4
| 6,617.8
| 6,617.8
| 0
| 0
| -1
| 0
| 2
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,616.4
| 6,615.8
| 6,615.6
| 6,613.2
| 6,613
| 6,619.8
| 6,620
| 6,622
| 6,626
| 6,627
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| -0.0909
| -1
| 0.0158
| 0.7232
| 672
| 651
| 3.4
| 6,618.1
| 6,618.1
| 0
| 0
| 1
| -1
| -1
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,616.6
| 6,616.4
| 6,615.6
| 6,613.2
| 6,611.8
| 6,619.8
| 6,620
| 6,622
| 6,626
| 6,627
| 1
| 2
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| 0.0769
| 1
| 0.0158
| 0.7232
| 672
| 651
| 3.2
| 6,618.2
| 6,618.2
| 0
| 1
| 0
| 0
| 1
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,616.8
| 6,616.6
| 6,616.4
| 6,615.6
| 6,611.8
| 6,620
| 6,622
| 6,626
| 6,627
| 6,628
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| 0.0769
| 1
| 0.0158
| 0.7232
| 672
| 651
| 3.2
| 6,618.4
| 6,618.4
| 0
| -1
| 0
| 1
| 0
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,617
| 6,616.8
| 6,616.4
| 6,615.6
| 6,611.8
| 6,620
| 6,622
| 6,626
| 6,627
| 6,628
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| 0.0769
| 1
| 0.0158
| 0.7232
| 672
| 651
| 3
| 6,618.5
| 6,618.5
| 0
| 0
| 0
| 0
| 0
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,617
| 6,616.8
| 6,616.4
| 6,615.6
| 6,611.8
| 6,620
| 6,622
| 6,626
| 6,627
| 6,628
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| 0
| 0
| 0.0158
| 0.7232
| 672
| 651
| 3
| 6,618.5
| 6,618.5
| 0
| 0
| -1
| 0
| 0
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,617
| 6,616.4
| 6,615.6
| 6,611.8
| 6,608.8
| 6,620
| 6,622
| 6,626
| 6,627
| 6,628
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| 0
| 0
| 0.0158
| 0.7232
| 672
| 651
| 3
| 6,618.5
| 6,618.5
| 0
| 0
| 0
| 1
| -1
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,617
| 6,616.4
| 6,615.6
| 6,611.8
| 6,608.8
| 6,619.8
| 6,620
| 6,622
| 6,626
| 6,627
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| 0
| 0
| 0.0158
| 0.7232
| 672
| 651
| 2.8
| 6,618.4
| 6,618.4
| 0
| 0
| 1
| -1
| 0
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,617
| 6,616.4
| 6,611.8
| 6,608.8
| 6,602.4
| 6,619.8
| 6,620
| 6,622
| 6,626
| 6,627
| 1
| 1
| 2
| 1
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| 0.1429
| 2
| 0.0158
| 0.7232
| 672
| 651
| 2.8
| 6,618.4
| 6,618.4
| 0
| 0
| 1
| -1
| 2
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,617.6
| 6,617
| 6,616.4
| 6,611.8
| 6,608.8
| 6,620
| 6,622
| 6,626
| 6,627
| 6,628
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| 0
| 0
| 0.0158
| 0.7232
| 672
| 651
| 2.4
| 6,618.8
| 6,618.8
| 0
| 0
| -2
| 2
| -2
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,617
| 6,615.8
| 6,611.8
| 6,608.8
| 6,602.4
| 6,619.8
| 6,620
| 6,622
| 6,626
| 6,627
| 1
| 1
| 2
| 1
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| 0.1429
| 2
| 0.0158
| 0.7232
| 672
| 651
| 2.8
| 6,618.4
| 6,618.4
| 0
| 0
| 2
| -2
| 2
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,617.2
| 6,617
| 6,615.8
| 6,611.8
| 6,608.8
| 6,619.8
| 6,620
| 6,622
| 6,626
| 6,627
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| 0
| 0
| 0.0158
| 0.7232
| 672
| 651
| 2.6
| 6,618.5
| 6,618.5
| 0
| 0
| -1
| 1
| -2
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,617.8
| 6,617.4
| 6,617.2
| 6,615.8
| 6,611.8
| 6,620
| 6,622
| 6,626
| 6,627
| 6,628
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| 0
| 0
| 0.0158
| 0.7232
| 672
| 651
| 2.2
| 6,618.9
| 6,618.9
| 0
| 0
| -1
| 0
| 1
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,323
| 0
| 1,745,879,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,618
| 6,617.8
| 6,617.2
| 6,615.8
| 6,611.8
| 6,620
| 6,622
| 6,626
| 6,627
| 6,628
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.184
| 0
| 0
| 0.0158
| 0.7232
| 672
| 651
| 2
| 6,619
| 6,619
| 0
| 0
| 0
| 0
| 0
| 0.32373
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,324
| 1,324,000
| 1,747,203,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
B
|
多头换手
| 6,618
| 6,615.8
| 6,613.4
| 6,608.8
| 6,602.4
| 6,622
| 6,626
| 6,627
| 6,628
| 6,631
| 1
| 1
| 2
| 1
| 3
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.2
| 0.1429
| 2
| 0.0158
| 0.7237
| 672
| 652
| 4
| 6,620
| 6,620
| 0
| -1
| 2
| 0
| 1
| 0.324689
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,324
| 0
| 1,747,203,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,618.2
| 6,618
| 6,615.8
| 6,613.4
| 6,608.8
| 6,621.8
| 6,622
| 6,626
| 6,627
| 6,628
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.2
| 0
| 0
| 0.0158
| 0.7237
| 672
| 652
| 3.6
| 6,620
| 6,620
| 0
| 1
| -2
| 1
| -2
| 0.324689
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,324
| 0
| 1,747,203,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,618.4
| 6,618.2
| 6,613.4
| 6,608.8
| 6,602.4
| 6,621.8
| 6,622
| 6,626
| 6,627
| 6,628
| 1
| 1
| 2
| 1
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.2
| 0.1429
| 2
| 0.0158
| 0.7237
| 672
| 652
| 3.4
| 6,620.1
| 6,620.1
| 0
| 0
| 1
| -1
| 2
| 0.324689
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,324
| 0
| 1,747,203,400
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,618.4
| 6,618.2
| 6,613.4
| 6,608.8
| 6,605.2
| 6,621.8
| 6,622
| 6,626
| 6,627
| 6,628
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.2
| 0
| 0
| 0.0158
| 0.7237
| 672
| 652
| 3.4
| 6,620.1
| 6,620.1
| 0
| 0
| 0
| 0
| -2
| 0.324689
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,621.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,325
| 1,324,360
| 1,748,527,760
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
B
|
多头换手
| 6,618.6
| 6,618.4
| 6,613.4
| 6,608.8
| 6,605.2
| 6,622
| 6,626
| 6,627
| 6,628
| 6,631
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 70.8
| 0.0108
|
IML4
| 0
| 6,598.218
| 0
| 0
| 0.0158
| 0.7243
| 672
| 653
| 3.4
| 6,620.3
| 6,620.3
| 0
| -1
| 1
| 0
| 0
| 0.325047
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,621.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,325
| 0
| 1,748,527,760
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,618.8
| 6,618.6
| 6,613.4
| 6,608.8
| 6,605.2
| 6,621.8
| 6,622
| 6,626
| 6,627
| 6,628
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 70.8
| 0.0108
|
IML4
| 0
| 6,598.218
| 0
| 0
| 0.0158
| 0.7243
| 672
| 653
| 3
| 6,620.3
| 6,620.3
| 0
| 1
| -1
| 0
| 0
| 0.325047
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,621.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,325
| 0
| 1,748,527,760
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,618.8
| 6,613.4
| 6,608.8
| 6,605.2
| 6,602.4
| 6,621.8
| 6,622
| 6,626
| 6,627
| 6,628
| 1
| 2
| 1
| 1
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 70.8
| 0.0108
|
IML4
| 0
| 6,598.218
| 0.1429
| 2
| 0.0158
| 0.7243
| 672
| 653
| 3
| 6,620.3
| 6,620.3
| 0
| 1
| -1
| 0
| 2
| 0.325047
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,621.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,325
| 0
| 1,748,527,760
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,618.8
| 6,613.4
| 6,608.8
| 6,605.2
| 6,602.4
| 6,621.8
| 6,622
| 6,626
| 6,627
| 6,628
| 1
| 2
| 1
| 2
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 70.8
| 0.0108
|
IML4
| 0
| 6,598.218
| 0.2
| 3
| 0.0158
| 0.7243
| 672
| 653
| 3
| 6,620.3
| 6,620.3
| 0
| 0
| 0
| 1
| 0
| 0.325047
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,618.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,326
| 1,323,760
| 1,749,851,520
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
S
|
空头换手
| 6,613.4
| 6,608.8
| 6,605.2
| 6,602.4
| 6,600.2
| 6,621.8
| 6,622
| 6,626
| 6,627
| 6,628
| 2
| 1
| 2
| 3
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 67.8
| 0.0103
|
IML4
| 0
| 6,598.233
| 0.2
| 3
| 0.0158
| 0.7248
| 673
| 653
| 8.4
| 6,617.6
| 6,619
| 1
| -1
| 1
| 1
| -2
| 0.324445
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,618.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,326
| 0
| 1,749,851,520
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,616.8
| 6,616.4
| 6,615.6
| 6,614
| 6,613.6
| 6,621.2
| 6,621.8
| 6,622
| 6,626
| 6,627
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 67.8
| 0.0103
|
IML4
| 0
| 6,598.233
| 0
| 0
| 0.0158
| 0.7248
| 673
| 653
| 4.4
| 6,619
| 6,619
| -1
| 1
| 0
| -3
| 0
| 0.324445
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,618.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,326
| 0
| 1,749,851,520
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,617
| 6,616.4
| 6,615.6
| 6,613.6
| 6,611.8
| 6,621
| 6,621.2
| 6,622
| 6,626
| 6,627
| 1
| 2
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 67.8
| 0.0103
|
IML4
| 0
| 6,598.233
| 0.0769
| 1
| 0.0158
| 0.7248
| 673
| 653
| 4
| 6,619
| 6,619
| 0
| 0
| 0
| 0
| 1
| 0.324445
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,618.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,326
| 0
| 1,749,851,520
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,617
| 6,616.8
| 6,616.4
| 6,613.6
| 6,611.8
| 6,621
| 6,621.2
| 6,622
| 6,626
| 6,627
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 67.8
| 0.0103
|
IML4
| 0
| 6,598.233
| 0.0769
| 1
| 0.0158
| 0.7248
| 673
| 653
| 4
| 6,619
| 6,619
| 0
| -1
| 1
| 0
| 0
| 0.324445
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,618.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,326
| 0
| 1,749,851,520
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,617
| 6,616.4
| 6,613.6
| 6,611.8
| 6,608.8
| 6,621
| 6,622
| 6,626
| 6,627
| 6,628
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 67.8
| 0.0103
|
IML4
| 0
| 6,598.233
| 0.0769
| 1
| 0.0158
| 0.7248
| 673
| 653
| 4
| 6,619
| 6,619
| 0
| 1
| -2
| 2
| -1
| 0.324445
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,618.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,326
| 0
| 1,749,851,520
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,617
| 6,613.6
| 6,611.8
| 6,608.8
| 6,605.2
| 6,620.4
| 6,621
| 6,622
| 6,626
| 6,627
| 1
| 1
| 2
| 1
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 67.8
| 0.0103
|
IML4
| 0
| 6,598.233
| 0.1429
| 2
| 0.0158
| 0.7248
| 673
| 653
| 3.4
| 6,618.7
| 6,618.7
| 0
| -1
| 2
| -2
| 2
| 0.324445
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,618.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,326
| 0
| 1,749,851,520
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,617
| 6,613.6
| 6,611.8
| 6,608.8
| 6,605.2
| 6,620.2
| 6,620.4
| 6,620.8
| 6,626
| 6,627
| 1
| 1
| 2
| 1
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 67.8
| 0.0103
|
IML4
| 0
| 6,598.233
| 0.1429
| 2
| 0.0158
| 0.7248
| 673
| 653
| 3.2
| 6,618.6
| 6,618.6
| 0
| 0
| 0
| 0
| 0
| 0.324445
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,618.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,326
| 0
| 1,749,851,520
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,617
| 6,611.8
| 6,608.8
| 6,605.2
| 6,602.4
| 6,620.2
| 6,620.4
| 6,620.8
| 6,626
| 6,627
| 1
| 2
| 1
| 3
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 67.8
| 0.0103
|
IML4
| 0
| 6,598.233
| 0.25
| 4
| 0.0158
| 0.7248
| 673
| 653
| 3.2
| 6,618.6
| 6,618.6
| 0
| 1
| -1
| 2
| 0
| 0.324445
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,618.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,326
| 0
| 1,749,851,520
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,617.2
| 6,617
| 6,611.8
| 6,608.8
| 6,605.2
| 6,620.2
| 6,620.4
| 6,620.8
| 6,626
| 6,627
| 1
| 1
| 2
| 1
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 67.8
| 0.0103
|
IML4
| 0
| 6,598.233
| 0.1429
| 2
| 0.0158
| 0.7248
| 673
| 653
| 3
| 6,618.7
| 6,618.7
| 0
| -1
| 1
| -2
| 0
| 0.324445
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,618.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,326
| 0
| 1,749,851,520
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,617.2
| 6,617
| 6,611.8
| 6,608.8
| 6,605.2
| 6,620.2
| 6,620.4
| 6,620.8
| 6,626
| 6,627
| 1
| 1
| 2
| 1
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 67.8
| 0.0103
|
IML4
| 0
| 6,598.233
| 0.1429
| 2
| 0.0158
| 0.7248
| 673
| 653
| 3
| 6,618.7
| 6,618.7
| 0
| 0
| 0
| 0
| 0
| 0.324445
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,618.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,326
| 0
| 1,749,851,520
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,617.4
| 6,617.2
| 6,611.8
| 6,608.8
| 6,605.2
| 6,620.2
| 6,620.4
| 6,620.8
| 6,626
| 6,627
| 1
| 1
| 2
| 1
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 67.8
| 0.0103
|
IML4
| 0
| 6,598.233
| 0.1429
| 2
| 0.0158
| 0.7248
| 673
| 653
| 2.8
| 6,618.8
| 6,618.8
| 0
| 0
| 0
| 0
| 0
| 0.324445
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,618.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,326
| 0
| 1,749,851,520
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
N
|
N
| 6,617.4
| 6,617.2
| 6,611.8
| 6,608.8
| 6,605.2
| 6,620.2
| 6,620.4
| 6,620.8
| 6,626
| 6,627
| 1
| 1
| 2
| 1
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 67.8
| 0.0103
|
IML4
| 0
| 6,598.233
| 0.1429
| 2
| 0.0158
| 0.7248
| 673
| 653
| 2.8
| 6,618.8
| 6,618.8
| 0
| 0
| 0
| 0
| 0
| 0.324445
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,617.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,327
| 1,323,480
| 1,751,175,000
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
S
|
空头换手
| 6,617.2
| 6,611.8
| 6,608.8
| 6,605.2
| 6,602.4
| 6,620.2
| 6,620.4
| 6,620.8
| 6,626
| 6,627
| 1
| 2
| 1
| 3
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 66.4
| 0.0101
|
IML4
| 0
| 6,598.248
| 0.25
| 4
| 0.0158
| 0.7253
| 674
| 653
| 3
| 6,618.7
| 6,618.7
| 0
| 1
| -1
| 2
| 0
| 0.324163
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IM2303
| 6,545
| 6,617.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,328
| 1,323,440
| 1,752,498,440
| 12,635
| 12,536
| -99
| 7,206
| 5,896
|
S
|
空头换手
| 6,609.4
| 6,608.8
| 6,605.2
| 6,602.4
| 6,600.2
| 6,617.2
| 6,620.2
| 6,620.8
| 6,626
| 6,627
| 2
| 1
| 3
| 3
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 66.2
| 0.0101
|
IML4
| 0
| 6,598.262
| 0.25
| 4
| 0.0158
| 0.7259
| 675
| 653
| 7.8
| 6,613.3
| 6,614.6
| 1
| -1
| 2
| 0
| -2
| 0.324121
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 5
| 1,333
| 6,618,760
| 1,759,117,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
B
|
多头开仓
| 6,613
| 6,612.2
| 6,611.8
| 6,611.4
| 6,610.4
| 6,620.8
| 6,626
| 6,627
| 6,628
| 6,631
| 1
| 1
| 3
| 2
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 1
| 6,598.339
| 0.1429
| 2
| 0.0158
| 0.7286
| 675
| 658
| 7.8
| 6,616.9
| 6,616.9
| -1
| -1
| 0
| 0
| 0
| 0.324672
| 0
| 6,640
| null | 0
| 0
| 0
| 4
| 5
| 5
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,333
| 0
| 1,759,117,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
N
|
N
| 6,613.2
| 6,611.8
| 6,610.4
| 6,609.6
| 6,608.8
| 6,620.2
| 6,620.4
| 6,620.6
| 6,620.8
| 6,626
| 1
| 3
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.339
| 0.2
| 3
| 0.0158
| 0.7286
| 675
| 658
| 7
| 6,616.7
| 6,616.7
| 0
| 3
| -2
| 1
| -1
| 0.324672
| 0
| 6,640
| null | 0
| 0
| 0
| -5
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,333
| 0
| 1,759,117,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
N
|
N
| 6,615
| 6,613.2
| 6,611.8
| 6,610.4
| 6,609.6
| 6,619.2
| 6,619.8
| 6,620
| 6,620.2
| 6,620.4
| 1
| 2
| 3
| 1
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.339
| 0.0667
| 1
| 0.0158
| 0.7286
| 675
| 658
| 4.2
| 6,617.1
| 6,616.4
| -1
| -2
| 2
| -2
| 1
| 0.324672
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,333
| 0
| 1,759,117,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
N
|
N
| 6,615.2
| 6,615
| 6,613.2
| 6,609.6
| 6,608.8
| 6,619
| 6,619.2
| 6,619.8
| 6,620.4
| 6,620.8
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.339
| -0.1667
| -2
| 0.0158
| 0.7286
| 675
| 658
| 3.8
| 6,617.1
| 6,617.1
| 1
| -1
| -3
| 0
| 0
| 0.324672
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,333
| 0
| 1,759,117,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
N
|
N
| 6,615.2
| 6,613.2
| 6,609.6
| 6,608.8
| 6,608.4
| 6,619
| 6,619.2
| 6,619.8
| 6,620.2
| 6,620.8
| 1
| 1
| 1
| 1
| 2
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.339
| -0.0769
| -1
| 0.0158
| 0.7286
| 675
| 658
| 3.8
| 6,617.1
| 6,616.466667
| -1
| 0
| 1
| 0
| 1
| 0.324672
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,333
| 0
| 1,759,117,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
N
|
N
| 6,615.2
| 6,613.2
| 6,609.6
| 6,608.8
| 6,608.4
| 6,619
| 6,619.2
| 6,619.6
| 6,619.8
| 6,620.8
| 1
| 1
| 1
| 1
| 2
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.339
| -0.0769
| -1
| 0.0158
| 0.7286
| 675
| 658
| 3.8
| 6,617.1
| 6,616.466667
| 0
| 0
| 0
| 0
| 0
| 0.324672
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| -5
| 0
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,333
| 0
| 1,759,117,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
N
|
N
| 6,615.2
| 6,613.2
| 6,609.8
| 6,609.6
| 6,608.8
| 6,619
| 6,619.2
| 6,619.6
| 6,619.8
| 6,620.8
| 1
| 1
| 2
| 1
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.339
| -0.0769
| -1
| 0.0158
| 0.7286
| 675
| 658
| 3.8
| 6,617.1
| 6,616.466667
| 0
| 0
| 1
| 0
| -1
| 0.324672
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,333
| 0
| 1,759,117,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
N
|
N
| 6,615.2
| 6,613.2
| 6,609.8
| 6,609.6
| 6,608.8
| 6,619
| 6,619.2
| 6,619.6
| 6,619.8
| 6,620.8
| 1
| 1
| 2
| 1
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.339
| -0.0769
| -1
| 0.0158
| 0.7286
| 675
| 658
| 3.8
| 6,617.1
| 6,616.466667
| 0
| 0
| 0
| 0
| 0
| 0.324672
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,333
| 0
| 1,759,117,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
N
|
N
| 6,615.2
| 6,613.2
| 6,609.6
| 6,608.8
| 6,608.4
| 6,618.8
| 6,619
| 6,619.2
| 6,619.4
| 6,619.6
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.339
| -0.0769
| -1
| 0.0158
| 0.7286
| 675
| 658
| 3.6
| 6,617
| 6,617
| 1
| 0
| -2
| 0
| 1
| 0.324672
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,333
| 0
| 1,759,117,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
N
|
N
| 6,615.2
| 6,613.2
| 6,609.6
| 6,608.8
| 6,608.4
| 6,618.6
| 6,618.8
| 6,619
| 6,619.2
| 6,619.4
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.339
| -0.0769
| -1
| 0.0158
| 0.7286
| 675
| 658
| 3.4
| 6,616.9
| 6,616.9
| 0
| 0
| 1
| -1
| 0
| 0.324672
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,333
| 0
| 1,759,117,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
N
|
N
| 6,613.2
| 6,609.6
| 6,608.8
| 6,608.4
| 6,605.2
| 6,618.6
| 6,618.8
| 6,619
| 6,619.2
| 6,619.4
| 1
| 1
| 1
| 2
| 3
| 1
| 3
| 1
| 2
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.339
| 0
| 0
| 0.0158
| 0.7286
| 675
| 658
| 5.4
| 6,615.9
| 6,615.9
| 0
| -1
| 0
| 1
| 1
| 0.324672
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,333
| 0
| 1,759,117,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
N
|
N
| 6,613.4
| 6,613.2
| 6,609.6
| 6,608.8
| 6,608.4
| 6,618.6
| 6,618.8
| 6,619
| 6,619.2
| 6,619.4
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.339
| -0.0769
| -1
| 0.0158
| 0.7286
| 675
| 658
| 5.2
| 6,616
| 6,616
| 0
| 1
| 0
| -1
| -1
| 0.324672
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,333
| 0
| 1,759,117,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
N
|
N
| 6,613.4
| 6,613.2
| 6,609.6
| 6,608.8
| 6,608.4
| 6,617.8
| 6,618.4
| 6,618.6
| 6,618.8
| 6,619
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.339
| 0
| 0
| 0.0158
| 0.7286
| 675
| 658
| 4.4
| 6,615.6
| 6,615.6
| 0
| 1
| 0
| 0
| 0
| 0.324672
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,333
| 0
| 1,759,117,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
N
|
N
| 6,613.4
| 6,613.2
| 6,609.6
| 6,608.8
| 6,608.4
| 6,617.6
| 6,617.8
| 6,618.4
| 6,618.8
| 6,619
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.339
| 0
| 0
| 0.0158
| 0.7286
| 675
| 658
| 4.2
| 6,615.5
| 6,615.5
| 0
| 0
| 0
| 0
| 0
| 0.324672
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,333
| 0
| 1,759,117,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
N
|
N
| 6,613.6
| 6,613.4
| 6,609.6
| 6,608.8
| 6,608.4
| 6,617.6
| 6,617.8
| 6,618.4
| 6,618.8
| 6,619
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.339
| -0.0769
| -1
| 0.0158
| 0.7286
| 675
| 658
| 4
| 6,615.6
| 6,615.6
| 0
| 0
| 0
| -1
| 0
| 0.324672
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,333
| 0
| 1,759,117,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
N
|
N
| 6,613.8
| 6,613.6
| 6,609.6
| 6,608.8
| 6,608.4
| 6,617.4
| 6,617.6
| 6,617.8
| 6,618.4
| 6,618.8
| 1
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.339
| -0.1429
| -2
| 0.0158
| 0.7286
| 675
| 658
| 3.6
| 6,615.6
| 6,615
| -1
| 0
| 0
| 2
| -2
| 0.324672
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,333
| 0
| 1,759,117,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
N
|
N
| 6,613.8
| 6,613.6
| 6,609.6
| 6,608.8
| 6,608.4
| 6,617.2
| 6,617.8
| 6,618.4
| 6,618.8
| 6,619
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.339
| -0.0769
| -1
| 0.0158
| 0.7286
| 675
| 658
| 3.4
| 6,615.5
| 6,615.5
| 1
| 0
| 0
| -2
| 2
| 0.324672
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,333
| 0
| 1,759,117,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
N
|
N
| 6,613.8
| 6,613.6
| 6,609.6
| 6,608.4
| 6,605.2
| 6,617.2
| 6,617.8
| 6,618.4
| 6,618.8
| 6,619
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.339
| 0.0667
| 1
| 0.0158
| 0.7286
| 675
| 658
| 3.4
| 6,615.5
| 6,615.5
| 0
| 0
| 0
| 1
| 1
| 0.324672
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,334
| 1,324,000
| 1,760,441,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
B
|
多头换手
| 6,613.8
| 6,613.6
| 6,609.6
| 6,608.4
| 6,605.2
| 6,617.8
| 6,618.4
| 6,618.8
| 6,619
| 6,619.6
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.355
| 0.1429
| 2
| 0.0158
| 0.7292
| 675
| 659
| 4
| 6,615.8
| 6,615.8
| 0
| 0
| -1
| 2
| 0
| 0.32467
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,334
| 0
| 1,760,441,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
N
|
N
| 6,614.6
| 6,613.8
| 6,613.6
| 6,609.6
| 6,608.4
| 6,618.4
| 6,618.8
| 6,619
| 6,619.6
| 6,620.8
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.355
| 0
| 0
| 0.0158
| 0.7292
| 675
| 659
| 3.8
| 6,616.5
| 6,616.5
| 0
| -1
| 1
| -1
| -1
| 0.32467
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,334
| 0
| 1,760,441,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
N
|
N
| 6,614.8
| 6,614.6
| 6,613.6
| 6,609.6
| 6,608.4
| 6,618.2
| 6,618.8
| 6,619
| 6,619.6
| 6,620.8
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.355
| 0
| 0
| 0.0158
| 0.7292
| 675
| 659
| 3.4
| 6,616.5
| 6,616.5
| 0
| 0
| 0
| 0
| 0
| 0.32467
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -5
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,334
| 0
| 1,760,441,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
N
|
N
| 6,615
| 6,614.8
| 6,614.6
| 6,613.6
| 6,609.6
| 6,618.2
| 6,618.8
| 6,619
| 6,619.4
| 6,619.6
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.355
| -0.0909
| -1
| 0.0158
| 0.7292
| 675
| 659
| 3.2
| 6,616.6
| 6,616.6
| 0
| 0
| 0
| 0
| -1
| 0.32467
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,334
| 0
| 1,760,441,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
N
|
N
| 6,615.2
| 6,615
| 6,614.6
| 6,613.6
| 6,609.6
| 6,618.2
| 6,618.8
| 6,619
| 6,619.4
| 6,619.6
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.355
| 0
| 0
| 0.0158
| 0.7292
| 675
| 659
| 3
| 6,616.7
| 6,616.7
| 0
| 1
| 0
| 0
| 0
| 0.32467
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,334
| 0
| 1,760,441,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
N
|
N
| 6,615.2
| 6,615
| 6,614.6
| 6,609.6
| 6,608.4
| 6,618.2
| 6,618.8
| 6,619
| 6,619.6
| 6,620.8
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.355
| 0
| 0
| 0.0158
| 0.7292
| 675
| 659
| 3
| 6,616.7
| 6,616.7
| 0
| -1
| 0
| 0
| 1
| 0.32467
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,334
| 0
| 1,760,441,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
N
|
N
| 6,615.2
| 6,615
| 6,614.6
| 6,609.6
| 6,608.4
| 6,618.2
| 6,618.8
| 6,619
| 6,619.6
| 6,620.8
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.355
| 0
| 0
| 0.0158
| 0.7292
| 675
| 659
| 3
| 6,616.7
| 6,616.7
| 0
| 0
| 0
| 0
| 0
| 0.32467
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,334
| 0
| 1,760,441,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
N
|
N
| 6,615.2
| 6,615
| 6,609.6
| 6,608.4
| 6,605.2
| 6,618.2
| 6,618.8
| 6,619
| 6,619.8
| 6,620.8
| 1
| 1
| 1
| 2
| 3
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.355
| 0.1429
| 2
| 0.0158
| 0.7292
| 675
| 659
| 3
| 6,616.7
| 6,616.7
| 0
| 0
| 0
| 1
| 1
| 0.32467
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,334
| 0
| 1,760,441,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
N
|
N
| 6,615.2
| 6,615
| 6,609.6
| 6,608.4
| 6,605.2
| 6,617.8
| 6,618.2
| 6,618.8
| 6,619
| 6,619.8
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.355
| 0.1429
| 2
| 0.0158
| 0.7292
| 675
| 659
| 2.6
| 6,616.5
| 6,616.5
| 0
| 1
| -1
| 0
| 0
| 0.32467
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,620
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,334
| 0
| 1,760,441,200
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
N
|
N
| 6,615.2
| 6,615
| 6,609.6
| 6,608.4
| 6,605.2
| 6,617.6
| 6,617.8
| 6,618.8
| 6,619
| 6,619.8
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 69
| 0.0105
|
IML4
| 0
| 6,598.355
| 0.1429
| 2
| 0.0158
| 0.7292
| 675
| 659
| 2.4
| 6,616.4
| 6,616.4
| 0
| 0
| 0
| 0
| 0
| 0.32467
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,335
| 1,323,040
| 1,761,764,240
| 12,635
| 12,537
| -98
| 7,206
| 5,896
|
S
|
空头换手
| 6,615
| 6,609.6
| 6,607
| 6,605.2
| 6,602.4
| 6,617.6
| 6,618.8
| 6,619
| 6,620.8
| 6,626
| 1
| 1
| 2
| 3
| 3
| 1
| 3
| 1
| 1
| 2
|
SG01
| 1
| 64.2
| 0.0098
|
IML4
| 0
| 6,598.368
| 0.1111
| 2
| 0.0158
| 0.7297
| 676
| 659
| 2.6
| 6,616.3
| 6,616.3
| 0
| -2
| 2
| 1
| -1
| 0.323708
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,615
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,336
| 1,323,000
| 1,763,087,240
| 12,635
| 12,538
| -97
| 7,206
| 5,896
|
S
|
双开仓
| 6,609.6
| 6,607
| 6,605.2
| 6,602.4
| 6,600
| 6,616.8
| 6,617.6
| 6,618.8
| 6,619
| 6,620.8
| 1
| 2
| 3
| 3
| 5
| 2
| 1
| 3
| 1
| 1
|
SG01
| 1
| 64
| 0.0098
|
IML4
| 1
| 6,598.38
| 0.2727
| 6
| 0.0158
| 0.7303
| 677
| 659
| 7.2
| 6,613.2
| 6,612
| -1
| 3
| -1
| 0
| 3
| 0.323666
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,615
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,336
| 0
| 1,763,087,240
| 12,635
| 12,538
| -97
| 7,206
| 5,896
|
N
|
N
| 6,613.4
| 6,609.8
| 6,609.6
| 6,607
| 6,605.2
| 6,618.8
| 6,619
| 6,620.8
| 6,626
| 6,627
| 1
| 1
| 3
| 2
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 64
| 0.0098
|
IML4
| 0
| 6,598.38
| 0.25
| 4
| 0.0158
| 0.7303
| 677
| 659
| 5.4
| 6,616.1
| 6,616.1
| 1
| -1
| 2
| -2
| -2
| 0.323666
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,336
| 0
| 1,763,087,240
| 12,635
| 12,538
| -97
| 7,206
| 5,896
|
N
|
N
| 6,613.6
| 6,613.4
| 6,609.8
| 6,609.6
| 6,607
| 6,618.6
| 6,618.8
| 6,619
| 6,620.8
| 6,626
| 1
| 1
| 1
| 3
| 2
| 3
| 1
| 1
| 1
| 2
|
SG01
| 1
| 64
| 0.0098
|
IML4
| 0
| 6,598.38
| 0
| 0
| 0.0158
| 0.7303
| 677
| 659
| 5
| 6,616.1
| 6,614.85
| -2
| 0
| -2
| 2
| -2
| 0.323666
| -0.5
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,336
| 0
| 1,763,087,240
| 12,635
| 12,538
| -97
| 7,206
| 5,896
|
N
|
N
| 6,613.8
| 6,613.6
| 6,613.4
| 6,609.6
| 6,608.4
| 6,618.2
| 6,618.6
| 6,618.8
| 6,619
| 6,620.8
| 1
| 1
| 1
| 1
| 2
| 2
| 3
| 1
| 1
| 1
|
SG01
| 1
| 64
| 0.0098
|
IML4
| 0
| 6,598.38
| -0.1429
| -2
| 0.0158
| 0.7303
| 677
| 659
| 4.4
| 6,616
| 6,615.266667
| 1
| -2
| 0
| -2
| 1
| 0.323666
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,336
| 0
| 1,763,087,240
| 12,635
| 12,538
| -97
| 7,206
| 5,896
|
N
|
N
| 6,614
| 6,613.8
| 6,609.6
| 6,608.4
| 6,605.2
| 6,618
| 6,618.2
| 6,618.6
| 6,618.8
| 6,619
| 1
| 1
| 1
| 2
| 3
| 1
| 2
| 2
| 1
| 2
|
SG01
| 1
| 64
| 0.0098
|
IML4
| 0
| 6,598.38
| 0
| 0
| 0.0158
| 0.7303
| 677
| 659
| 4
| 6,616
| 6,616
| 1
| 1
| -1
| 1
| 0
| 0.323666
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,615
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,336
| 0
| 1,763,087,240
| 12,635
| 12,538
| -97
| 7,206
| 5,896
|
N
|
N
| 6,614
| 6,613.8
| 6,609.6
| 6,608.4
| 6,605.2
| 6,618
| 6,618.2
| 6,618.6
| 6,619
| 6,626
| 1
| 1
| 1
| 2
| 3
| 1
| 2
| 2
| 1
| 2
|
SG01
| 1
| 64
| 0.0098
|
IML4
| 0
| 6,598.38
| 0
| 0
| 0.0158
| 0.7303
| 677
| 659
| 4
| 6,616
| 6,616
| 0
| 0
| 0
| 0
| 0
| 0.323666
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,615
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,336
| 0
| 1,763,087,240
| 12,635
| 12,538
| -97
| 7,206
| 5,896
|
N
|
N
| 6,614.4
| 6,614
| 6,613.8
| 6,609.6
| 6,608.4
| 6,618
| 6,618.2
| 6,618.6
| 6,619
| 6,620.6
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| 64
| 0.0098
|
IML4
| 0
| 6,598.38
| -0.0769
| -1
| 0.0158
| 0.7303
| 677
| 659
| 3.6
| 6,616.2
| 6,616.2
| 0
| 0
| 0
| -1
| 0
| 0.323666
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,336
| 0
| 1,763,087,240
| 12,635
| 12,538
| -97
| 7,206
| 5,896
|
N
|
N
| 6,614.6
| 6,614.4
| 6,613.8
| 6,609.6
| 6,608.4
| 6,618
| 6,618.2
| 6,618.6
| 6,619
| 6,620.6
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| 64
| 0.0098
|
IML4
| 0
| 6,598.38
| -0.0769
| -1
| 0.0158
| 0.7303
| 677
| 659
| 3.4
| 6,616.3
| 6,616.3
| 0
| 0
| 0
| 0
| 0
| 0.323666
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,336
| 0
| 1,763,087,240
| 12,635
| 12,538
| -97
| 7,206
| 5,896
|
N
|
N
| 6,615.2
| 6,614.6
| 6,614.4
| 6,613.8
| 6,610.2
| 6,618
| 6,618.2
| 6,618.6
| 6,619
| 6,620.6
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 64
| 0.0098
|
IML4
| 0
| 6,598.38
| 0
| 0
| 0.0158
| 0.7303
| 677
| 659
| 2.8
| 6,616.6
| 6,616.6
| 0
| 0
| 1
| 0
| 0
| 0.323666
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,615
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,336
| 0
| 1,763,087,240
| 12,635
| 12,538
| -97
| 7,206
| 5,896
|
N
|
N
| 6,613.8
| 6,609.6
| 6,607.8
| 6,605.2
| 6,602.4
| 6,618
| 6,618.2
| 6,618.6
| 6,619
| 6,620.6
| 1
| 1
| 2
| 3
| 3
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 64
| 0.0098
|
IML4
| 0
| 6,598.38
| 0.25
| 4
| 0.0158
| 0.7303
| 677
| 659
| 4.2
| 6,615.9
| 6,615.9
| 0
| 0
| 1
| 2
| 1
| 0.323666
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,615
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,336
| 0
| 1,763,087,240
| 12,635
| 12,538
| -97
| 7,206
| 5,896
|
N
|
N
| 6,614
| 6,613.8
| 6,609.6
| 6,607.8
| 6,605.2
| 6,618
| 6,618.2
| 6,618.6
| 6,619
| 6,620.6
| 1
| 1
| 1
| 2
| 3
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 64
| 0.0098
|
IML4
| 0
| 6,598.38
| 0.1429
| 2
| 0.0158
| 0.7303
| 677
| 659
| 4
| 6,616
| 6,616
| 0
| 0
| -1
| -1
| 0
| 0.323666
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,618
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,337
| 1,323,600
| 1,764,410,840
| 12,635
| 12,538
| -97
| 7,206
| 5,896
|
B
|
多头换手
| 6,614
| 6,613.8
| 6,609.6
| 6,607.8
| 6,605.2
| 6,618.2
| 6,618.6
| 6,619
| 6,620.6
| 6,626
| 1
| 1
| 1
| 2
| 3
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| 67
| 0.0102
|
IML4
| 0
| 6,598.395
| 0.0667
| 1
| 0.0158
| 0.7308
| 677
| 660
| 4.2
| 6,616.1
| 6,615.4
| -1
| 1
| 0
| 0
| -1
| 0.324264
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.