SYMBOL stringclasses 20
values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,612.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,343 | 0 | 1,772,347,920 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,609.4 | 6,606.4 | 6,606.2 | 6,606 | 6,603.8 | 6,613 | 6,617 | 6,619 | 6,620.8 | 6,626 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 61.4 | 0.0094 | IML4 | 0 | 6,598.466 | 0.0769 | 1 | 0.0158 | 0.7188 | 683 | 660 | 3.6 | 6,611.2 | 6,611.8 | 0 | 0 | 0 | 0 | 1 | 0.323132 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,343 | 0 | 1,772,347,920 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,606.4 | 6,606.2 | 6,606 | 6,603.8 | 6,602.8 | 6,613 | 6,617 | 6,619 | 6,620.8 | 6,626 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 61.4 | 0.0094 | IML4 | 0 | 6,598.466 | 0 | 0 | 0.0158 | 0.7188 | 683 | 660 | 6.6 | 6,609.7 | 6,609.7 | -1 | 0 | 0 | 1 | -1 | 0.323132 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,343 | 0 | 1,772,347,920 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,608.6 | 6,606.4 | 6,606.2 | 6,606 | 6,603.8 | 6,613 | 6,617 | 6,619 | 6,620.8 | 6,626 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 61.4 | 0.0094 | IML4 | 0 | 6,598.466 | 0.0769 | 1 | 0.0158 | 0.7188 | 683 | 660 | 4.4 | 6,610.8 | 6,611.533333 | 1 | 0 | 0 | -1 | 1 | 0.323132 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,344 | 1,321,720 | 1,773,669,640 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | S | 空头换手 | 6,608.6 | 6,606.4 | 6,606.2 | 6,606 | 6,603.8 | 6,613 | 6,617 | 6,619 | 6,620.8 | 6,626 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.473 | 0 | 0 | 0.0158 | 0.7193 | 684 | 660 | 4.4 | 6,610.8 | 6,610.8 | -1 | 0 | 0 | 0 | 0 | 0.32237 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,344 | 0 | 1,773,669,640 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,608.6 | 6,606.4 | 6,606.2 | 6,606 | 6,603.8 | 6,609.8 | 6,613 | 6,617 | 6,619 | 6,620.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.473 | 0.0909 | 1 | 0.0158 | 0.7193 | 684 | 660 | 1.2 | 6,609.2 | 6,609.2 | 0 | 0 | 0 | 0 | 1 | 0.32237 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,345 | 1,321,960 | 1,774,991,600 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | B | 双开仓 | 6,608.6 | 6,606.4 | 6,606.2 | 6,606 | 6,603.8 | 6,613 | 6,617 | 6,619 | 6,620.8 | 6,626 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 58.8 | 0.009 | IML4 | 1 | 6,598.482 | 0 | 0 | 0.0158 | 0.7199 | 684 | 661 | 4.4 | 6,610.8 | 6,610.8 | 0 | 0 | 0 | 0 | -1 | 0.322608 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,345 | 0 | 1,774,991,600 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,608.6 | 6,606.4 | 6,606.2 | 6,606 | 6,603.8 | 6,612.2 | 6,613 | 6,617 | 6,619 | 6,620.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,598.482 | 0.0909 | 1 | 0.0158 | 0.7199 | 684 | 661 | 3.6 | 6,610.4 | 6,610.4 | 0 | 0 | 0 | 0 | 1 | 0.322608 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,345 | 0 | 1,774,991,600 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,608.8 | 6,608.6 | 6,606.4 | 6,606.2 | 6,606 | 6,612 | 6,612.2 | 6,612.6 | 6,617 | 6,619 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,598.482 | -0.0909 | -1 | 0.0158 | 0.7199 | 684 | 661 | 3.2 | 6,610.4 | 6,610.4 | 0 | -1 | 0 | 0 | -1 | 0.322608 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,345 | 0 | 1,774,991,600 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609 | 6,608.8 | 6,608.6 | 6,606.4 | 6,606.2 | 6,612 | 6,612.2 | 6,612.6 | 6,617 | 6,619 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,598.482 | -0.0909 | -1 | 0.0158 | 0.7199 | 684 | 661 | 3 | 6,610.5 | 6,610.5 | 0 | 0 | 0 | 0 | 0 | 0.322608 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,345 | 0 | 1,774,991,600 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609 | 6,608.8 | 6,608.6 | 6,606.4 | 6,606.2 | 6,612 | 6,617 | 6,619 | 6,620.8 | 6,626 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,598.482 | -0.0909 | -1 | 0.0158 | 0.7199 | 684 | 661 | 3 | 6,610.5 | 6,610.5 | 0 | 1 | 0 | 0 | -1 | 0.322608 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,345 | 0 | 1,774,991,600 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609 | 6,608.8 | 6,608.6 | 6,606.4 | 6,606.2 | 6,612 | 6,617 | 6,619 | 6,620.8 | 6,626 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,598.482 | -0.0909 | -1 | 0.0158 | 0.7199 | 684 | 661 | 3 | 6,610.5 | 6,610.5 | 0 | 0 | 0 | 0 | 0 | 0.322608 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,345 | 0 | 1,774,991,600 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,608.8 | 6,608.6 | 6,606.4 | 6,606.2 | 6,606 | 6,612 | 6,617 | 6,619 | 6,620.8 | 6,626 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,598.482 | -0.0909 | -1 | 0.0158 | 0.7199 | 684 | 661 | 3.2 | 6,610.4 | 6,610.4 | 0 | 0 | 0 | 0 | 0 | 0.322608 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,345 | 0 | 1,774,991,600 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609 | 6,608.8 | 6,608.6 | 6,606.4 | 6,606.2 | 6,612 | 6,617 | 6,619 | 6,620.8 | 6,626 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,598.482 | -0.0909 | -1 | 0.0158 | 0.7199 | 684 | 661 | 3 | 6,610.5 | 6,610.5 | 0 | 0 | 0 | 0 | 0 | 0.322608 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,345 | 0 | 1,774,991,600 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609 | 6,608.8 | 6,608.6 | 6,606.4 | 6,606.2 | 6,612 | 6,617 | 6,619 | 6,620.8 | 6,626 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,598.482 | -0.0909 | -1 | 0.0158 | 0.7199 | 684 | 661 | 3 | 6,610.5 | 6,610.5 | 0 | 0 | 0 | 0 | 0 | 0.322608 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,345 | 0 | 1,774,991,600 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609.6 | 6,609 | 6,606.4 | 6,605.2 | 6,602.8 | 6,612 | 6,617 | 6,619 | 6,620.8 | 6,626 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 58.8 | 0.009 | IML4 | 0 | 6,598.482 | 0.0769 | 1 | 0.0158 | 0.7199 | 684 | 661 | 2.4 | 6,610.8 | 6,611.2 | 1 | 0 | 0 | 1 | 0 | 0.322608 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,346 | 1,322,400 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | B | 多头换手 | 6,609.8 | 6,609 | 6,606.4 | 6,603.8 | 6,602.8 | 6,617 | 6,619 | 6,620.8 | 6,626 | 6,627 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | 0.0769 | 1 | 0.0158 | 0.7204 | 684 | 662 | 7.2 | 6,613.4 | 6,614.6 | 0 | 0 | 0 | -1 | 1 | 0.323047 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609 | 6,606.4 | 6,603.8 | 6,614.8 | 6,616.2 | 6,616.4 | 6,616.8 | 6,617 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | 0 | 0 | 0.0158 | 0.7204 | 684 | 662 | 4.8 | 6,612.4 | 6,611.6 | -2 | 1 | 0 | -1 | 1 | 0.323047 | -0.333333 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,610 | 6,609 | 6,606.4 | 6,603.8 | 6,602.8 | 6,614.6 | 6,614.8 | 6,616.2 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | 0 | 0 | 0.0158 | 0.7204 | 684 | 662 | 4.6 | 6,612.3 | 6,612.3 | 1 | -2 | 0 | 2 | -1 | 0.323047 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,610.2 | 6,610 | 6,609 | 6,606.4 | 6,603.8 | 6,614.6 | 6,614.8 | 6,616.2 | 6,616.4 | 6,616.8 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | 0.0769 | 1 | 0.0158 | 0.7204 | 684 | 662 | 4.4 | 6,612.4 | 6,613.133333 | 1 | 0 | 0 | -1 | 1 | 0.323047 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,610.4 | 6,610.2 | 6,609 | 6,606.4 | 6,603.8 | 6,614.6 | 6,614.8 | 6,616.2 | 6,616.4 | 6,616.8 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | 0.0769 | 1 | 0.0158 | 0.7204 | 684 | 662 | 4.2 | 6,612.5 | 6,612.5 | -1 | 1 | 0 | 0 | 0 | 0.323047 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,610.4 | 6,610.2 | 6,609 | 6,606.4 | 6,603.8 | 6,614.6 | 6,614.8 | 6,616.4 | 6,616.8 | 6,617 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | 0.0769 | 1 | 0.0158 | 0.7204 | 684 | 662 | 4.2 | 6,612.5 | 6,612.5 | 0 | 0 | 0 | 0 | 0 | 0.323047 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,610.4 | 6,609 | 6,606.4 | 6,603.8 | 6,602.8 | 6,614.4 | 6,614.6 | 6,616.4 | 6,616.8 | 6,617 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | 0 | 0 | 0.0158 | 0.7204 | 684 | 662 | 4 | 6,612.4 | 6,611.733333 | -1 | 0 | 0 | 1 | -1 | 0.323047 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609 | 6,606.4 | 6,603.8 | 6,602.8 | 6,602.6 | 6,614 | 6,614.2 | 6,614.4 | 6,614.6 | 6,616.4 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | -0.0769 | -1 | 0.0158 | 0.7204 | 684 | 662 | 5 | 6,611.5 | 6,610.666667 | 0 | 0 | 0 | -1 | 0 | 0.323047 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609.2 | 6,609 | 6,606.4 | 6,603.8 | 6,602.8 | 6,613.8 | 6,614 | 6,614.4 | 6,614.6 | 6,616.4 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | -0.0769 | -1 | 0.0158 | 0.7204 | 684 | 662 | 4.6 | 6,611.5 | 6,611.5 | 1 | -1 | -1 | 1 | 0 | 0.323047 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609.2 | 6,609 | 6,606.4 | 6,603.8 | 6,602.8 | 6,613.8 | 6,614 | 6,614.6 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | 0 | 0 | 0.0158 | 0.7204 | 684 | 662 | 4.6 | 6,611.5 | 6,611.5 | 0 | 0 | 1 | 0 | 0 | 0.323047 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609.2 | 6,609 | 6,606.4 | 6,603.8 | 6,602.8 | 6,613.6 | 6,613.8 | 6,614.6 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | 0 | 0 | 0.0158 | 0.7204 | 684 | 662 | 4.4 | 6,611.4 | 6,610.666667 | -1 | 1 | 0 | 0 | 0 | 0.323047 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609.2 | 6,609 | 6,606.4 | 6,603.8 | 6,602.8 | 6,613.2 | 6,613.4 | 6,613.6 | 6,614.6 | 6,616.4 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | -0.0769 | -1 | 0.0158 | 0.7204 | 684 | 662 | 4 | 6,611.2 | 6,610.533333 | 0 | 0 | -1 | 0 | 0 | 0.323047 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609.2 | 6,609 | 6,606.4 | 6,603.8 | 6,602.8 | 6,613.2 | 6,613.4 | 6,613.6 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | -0.0769 | -1 | 0.0158 | 0.7204 | 684 | 662 | 4 | 6,611.2 | 6,610.533333 | 0 | 0 | 0 | 0 | 0 | 0.323047 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609.2 | 6,609 | 6,606.4 | 6,603.8 | 6,602.8 | 6,613 | 6,613.2 | 6,613.4 | 6,613.6 | 6,616.4 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | -0.0769 | -1 | 0.0158 | 0.7204 | 684 | 662 | 3.8 | 6,611.1 | 6,611.1 | 1 | -1 | 1 | -1 | 0 | 0.323047 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609.2 | 6,609 | 6,606.4 | 6,603.8 | 6,602.8 | 6,613 | 6,613.2 | 6,613.4 | 6,613.6 | 6,616.4 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | -0.1429 | -2 | 0.0158 | 0.7204 | 684 | 662 | 3.8 | 6,611.1 | 6,611.1 | 0 | 0 | 0 | 0 | -1 | 0.323047 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609.2 | 6,609 | 6,606.4 | 6,603.8 | 6,602.8 | 6,612.8 | 6,613 | 6,613.2 | 6,613.6 | 6,616.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 2 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | -0.1429 | -2 | 0.0158 | 0.7204 | 684 | 662 | 3.6 | 6,611 | 6,611 | 0 | 1 | -1 | 0 | 0 | 0.323047 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609.2 | 6,609 | 6,606.4 | 6,603.8 | 6,602.8 | 6,612.8 | 6,613.2 | 6,613.6 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | -0.1429 | -2 | 0.0158 | 0.7204 | 684 | 662 | 3.6 | 6,611 | 6,611 | 0 | -1 | 0 | 0 | 1 | 0.323047 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609.4 | 6,609.2 | 6,609 | 6,606.4 | 6,603.8 | 6,612.8 | 6,613.2 | 6,613.6 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | -0.1429 | -2 | 0.0158 | 0.7204 | 684 | 662 | 3.4 | 6,611.1 | 6,611.1 | 0 | 0 | 0 | -1 | 1 | 0.323047 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609.6 | 6,609.4 | 6,609 | 6,606.4 | 6,603.8 | 6,612.8 | 6,613.2 | 6,613.6 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | -0.1429 | -2 | 0.0158 | 0.7204 | 684 | 662 | 3.2 | 6,611.2 | 6,611.2 | 0 | 0 | 0 | 0 | 0 | 0.323047 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609.6 | 6,609.4 | 6,609 | 6,606.4 | 6,603.8 | 6,612.8 | 6,613.2 | 6,616.4 | 6,616.8 | 6,617 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | -0.0769 | -1 | 0.0158 | 0.7204 | 684 | 662 | 3.2 | 6,611.2 | 6,611.2 | 0 | 0 | 0 | 1 | 0 | 0.323047 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609.6 | 6,609 | 6,606.4 | 6,603.8 | 6,602.8 | 6,612.8 | 6,613.2 | 6,616.4 | 6,616.8 | 6,617 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | -0.0769 | -1 | 0.0158 | 0.7204 | 684 | 662 | 3.2 | 6,611.2 | 6,611.2 | 0 | 0 | 0 | 1 | -1 | 0.323047 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609.6 | 6,609 | 6,606.4 | 6,603.8 | 6,602.8 | 6,612.6 | 6,612.8 | 6,613.2 | 6,616.4 | 6,616.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | -0.0769 | -1 | 0.0158 | 0.7204 | 684 | 662 | 3 | 6,611.1 | 6,611.1 | 0 | 1 | 0 | -1 | 0 | 0.323047 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609 | 6,606.4 | 6,603.8 | 6,602.8 | 6,602.6 | 6,612.4 | 6,612.6 | 6,613.2 | 6,616.4 | 6,616.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | -0.0769 | -1 | 0.0158 | 0.7204 | 684 | 662 | 3.4 | 6,610.7 | 6,610.7 | 0 | 0 | 1 | -1 | 0 | 0.323047 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609 | 6,606.4 | 6,603.8 | 6,602.8 | 6,602.6 | 6,612.4 | 6,612.6 | 6,613.2 | 6,616.4 | 6,616.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | -0.0769 | -1 | 0.0158 | 0.7204 | 684 | 662 | 3.4 | 6,610.7 | 6,610.7 | 0 | 0 | 0 | 0 | 0 | 0.323047 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609 | 6,606.4 | 6,603.8 | 6,602.8 | 6,602.6 | 6,612.4 | 6,613.2 | 6,616.4 | 6,616.8 | 6,617 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | -0.0769 | -1 | 0.0158 | 0.7204 | 684 | 662 | 3.4 | 6,610.7 | 6,610.7 | 0 | -1 | 0 | 1 | 0 | 0.323047 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609 | 6,606.4 | 6,603.8 | 6,602.8 | 6,602.6 | 6,612.4 | 6,613.2 | 6,616.4 | 6,616.8 | 6,617 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | 0 | 0 | 0.0158 | 0.7204 | 684 | 662 | 3.4 | 6,610.7 | 6,610.7 | 0 | 0 | 1 | 0 | 0 | 0.323047 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609 | 6,606.4 | 6,603.8 | 6,602.8 | 6,602.6 | 6,610.6 | 6,612.2 | 6,612.4 | 6,613.2 | 6,616.4 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | -0.0769 | -1 | 0.0158 | 0.7204 | 684 | 662 | 1.6 | 6,609.8 | 6,609.8 | 0 | 0 | 0 | -1 | 0 | 0.323047 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609 | 6,606.4 | 6,603.8 | 6,602.8 | 6,602.6 | 6,612.4 | 6,616.4 | 6,616.8 | 6,617 | 6,619 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | 0.0909 | 1 | 0.0158 | 0.7204 | 684 | 662 | 3.4 | 6,610.7 | 6,610.7 | 0 | 1 | 0 | 1 | 0 | 0.323047 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609 | 6,606.4 | 6,603.8 | 6,602.8 | 6,602.6 | 6,612.2 | 6,612.4 | 6,616.4 | 6,616.8 | 6,617 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | 0 | 0 | 0.0158 | 0.7204 | 684 | 662 | 3.2 | 6,610.6 | 6,610.066667 | -1 | 0 | 0 | 0 | 0 | 0.323047 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,612 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,346 | 0 | 1,776,314,000 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | N | N | 6,609 | 6,606.4 | 6,603.8 | 6,602.8 | 6,602.6 | 6,612 | 6,612.2 | 6,616.4 | 6,616.8 | 6,617 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 61 | 0.0093 | IML4 | 0 | 6,598.492 | 0 | 0 | 0.0158 | 0.7204 | 684 | 662 | 3 | 6,610.5 | 6,610.5 | 1 | -1 | 0 | 0 | 0 | 0.323047 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,347 | 1,321,800 | 1,777,635,800 | 12,635 | 12,541 | -94 | 7,206 | 5,896 | S | 双开仓 | 6,606.4 | 6,602.8 | 6,602.6 | 6,602.4 | 6,602.2 | 6,612 | 6,612.2 | 6,616.4 | 6,617 | 6,619 | 1 | 1 | 1 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 1 | 6,598.5 | 0.1429 | 2 | 0.0158 | 0.7209 | 685 | 662 | 5.6 | 6,609.2 | 6,609.2 | 0 | 0 | -1 | 2 | 1 | 0.322444 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,347 | 0 | 1,777,635,800 | 12,635 | 12,541 | -94 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606.4 | 6,602.8 | 6,602.6 | 6,602.4 | 6,612 | 6,616.4 | 6,617 | 6,619 | 6,620 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.5 | 0.1667 | 2 | 0.0158 | 0.7209 | 685 | 662 | 5.4 | 6,609.3 | 6,609.3 | 0 | 1 | 0 | -2 | 1 | 0.322444 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,347 | 0 | 1,777,635,800 | 12,635 | 12,541 | -94 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606.4 | 6,602.6 | 6,602.4 | 6,602.2 | 6,611.4 | 6,612 | 6,616.4 | 6,617 | 6,619 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.5 | 0.1429 | 2 | 0.0158 | 0.7209 | 685 | 662 | 4.8 | 6,609 | 6,608.2 | -1 | 0 | 0 | 2 | -1 | 0.322444 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,347 | 0 | 1,777,635,800 | 12,635 | 12,541 | -94 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606.4 | 6,602.6 | 6,602.4 | 6,602.2 | 6,611.2 | 6,617 | 6,619 | 6,620 | 6,626 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.5 | 0.1429 | 2 | 0.0158 | 0.7209 | 685 | 662 | 4.6 | 6,608.9 | 6,608.9 | 1 | 0 | 0 | 0 | -1 | 0.322444 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,347 | 0 | 1,777,635,800 | 12,635 | 12,541 | -94 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606.4 | 6,602.6 | 6,602.4 | 6,602.2 | 6,610.8 | 6,611.2 | 6,617 | 6,619 | 6,620 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.5 | 0.1429 | 2 | 0.0158 | 0.7209 | 685 | 662 | 4.2 | 6,608.7 | 6,608 | -1 | 0 | 0 | 0 | 1 | 0.322444 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,347 | 0 | 1,777,635,800 | 12,635 | 12,541 | -94 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606.4 | 6,602.6 | 6,602.4 | 6,602.2 | 6,610.6 | 6,610.8 | 6,617 | 6,619 | 6,620 | 1 | 1 | 1 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.5 | 0.1429 | 2 | 0.0158 | 0.7209 | 685 | 662 | 4 | 6,608.6 | 6,608.6 | 1 | -1 | 0 | 0 | 0 | 0.322444 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,347 | 0 | 1,777,635,800 | 12,635 | 12,541 | -94 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606.4 | 6,602.4 | 6,602.2 | 6,600 | 6,610.6 | 6,617 | 6,619 | 6,620 | 6,626 | 1 | 1 | 3 | 2 | 6 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.5 | 0.3684 | 7 | 0.0158 | 0.7209 | 685 | 662 | 4 | 6,608.6 | 6,608.6 | 0 | 1 | 2 | -1 | 3 | 0.322444 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,347 | 0 | 1,777,635,800 | 12,635 | 12,541 | -94 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606.4 | 6,602.4 | 6,600.4 | 6,600 | 6,610.6 | 6,617 | 6,619 | 6,620 | 6,626 | 1 | 1 | 3 | 2 | 6 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.5 | 0.3684 | 7 | 0.0158 | 0.7209 | 685 | 662 | 4 | 6,608.6 | 6,608.6 | 0 | 0 | 0 | 0 | 0 | 0.322444 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,347 | 0 | 1,777,635,800 | 12,635 | 12,541 | -94 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606.4 | 6,602.4 | 6,600.4 | 6,600 | 6,610.6 | 6,617 | 6,619 | 6,620 | 6,626 | 1 | 1 | 3 | 2 | 6 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.5 | 0.3 | 6 | 0.0158 | 0.7209 | 685 | 662 | 4 | 6,608.6 | 6,607.933333 | -1 | 0 | 0 | 0 | 0 | 0.322444 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,347 | 0 | 1,777,635,800 | 12,635 | 12,541 | -94 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606.4 | 6,602.4 | 6,600.4 | 6,600 | 6,610.4 | 6,610.6 | 6,617 | 6,619 | 6,620 | 1 | 1 | 3 | 2 | 6 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.5 | 0.3684 | 7 | 0.0158 | 0.7209 | 685 | 662 | 3.8 | 6,608.5 | 6,608.5 | 1 | -1 | 0 | 0 | 1 | 0.322444 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,347 | 0 | 1,777,635,800 | 12,635 | 12,541 | -94 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606.4 | 6,602.4 | 6,600.4 | 6,600 | 6,610.2 | 6,610.4 | 6,610.6 | 6,617 | 6,619 | 1 | 1 | 3 | 2 | 6 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.5 | 0.4444 | 8 | 0.0158 | 0.7209 | 685 | 662 | 3.6 | 6,608.4 | 6,608.4 | 0 | 1 | 0 | 0 | 0 | 0.322444 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,347 | 0 | 1,777,635,800 | 12,635 | 12,541 | -94 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606.4 | 6,602.4 | 6,600.4 | 6,600 | 6,610.2 | 6,610.4 | 6,617 | 6,619 | 6,620 | 1 | 1 | 3 | 2 | 6 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.5 | 0.4444 | 8 | 0.0158 | 0.7209 | 685 | 662 | 3.6 | 6,608.4 | 6,608.4 | 0 | 0 | 0 | 0 | 0 | 0.322444 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,347 | 0 | 1,777,635,800 | 12,635 | 12,541 | -94 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606.4 | 6,602.4 | 6,600.4 | 6,600 | 6,610 | 6,610.2 | 6,610.4 | 6,617 | 6,619 | 1 | 1 | 3 | 2 | 6 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.5 | 0.4444 | 8 | 0.0158 | 0.7209 | 685 | 662 | 3.4 | 6,608.3 | 6,608.3 | 0 | 0 | 0 | 0 | 0 | 0.322444 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,347 | 0 | 1,777,635,800 | 12,635 | 12,541 | -94 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606.4 | 6,602.4 | 6,600.4 | 6,600 | 6,609.8 | 6,610 | 6,617 | 6,619 | 6,620 | 1 | 1 | 3 | 2 | 6 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.5 | 0.4444 | 8 | 0.0158 | 0.7209 | 685 | 662 | 3.2 | 6,608.2 | 6,608.2 | 0 | 0 | 0 | 0 | 0 | 0.322444 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,347 | 0 | 1,777,635,800 | 12,635 | 12,541 | -94 | 7,206 | 5,896 | N | N | 6,606.8 | 6,606.6 | 6,606.4 | 6,602.4 | 6,600.4 | 6,609.8 | 6,610 | 6,617 | 6,619 | 6,620 | 2 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.5 | 0.2857 | 4 | 0.0158 | 0.716 | 685 | 662 | 3 | 6,608.3 | 6,608.8 | 1 | 0 | -2 | 1 | -4 | 0.322444 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,347 | 0 | 1,777,635,800 | 12,635 | 12,541 | -94 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,606.4 | 6,602.4 | 6,600.4 | 6,609.8 | 6,610 | 6,617 | 6,619 | 6,620 | 1 | 2 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.5 | 0.2857 | 4 | 0.0158 | 0.716 | 685 | 662 | 2.8 | 6,608.4 | 6,608.4 | -1 | 1 | 0 | 0 | 0 | 0.322444 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,347 | 0 | 1,777,635,800 | 12,635 | 12,541 | -94 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,606.4 | 6,602.4 | 6,600.4 | 6,609.8 | 6,617 | 6,619 | 6,620 | 6,626 | 1 | 2 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.5 | 0.2 | 3 | 0.0158 | 0.716 | 685 | 662 | 2.8 | 6,608.4 | 6,608.4 | 0 | 0 | 0 | 0 | -1 | 0.322444 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,347 | 0 | 1,777,635,800 | 12,635 | 12,541 | -94 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,606.4 | 6,602.4 | 6,600.4 | 6,608.6 | 6,609.8 | 6,617 | 6,619 | 6,620 | 1 | 2 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.5 | 0.2857 | 4 | 0.0158 | 0.716 | 685 | 662 | 1.6 | 6,607.8 | 6,607.8 | 0 | 0 | 0 | 0 | 1 | 0.322444 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,347 | 0 | 1,777,635,800 | 12,635 | 12,541 | -94 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,606.4 | 6,602.4 | 6,600.4 | 6,609.8 | 6,610 | 6,617 | 6,619 | 6,620 | 1 | 2 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.5 | 0.2857 | 4 | 0.0158 | 0.716 | 685 | 662 | 2.8 | 6,608.4 | 6,608.4 | 0 | 0 | 0 | 0 | 0 | 0.322444 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,347 | 0 | 1,777,635,800 | 12,635 | 12,541 | -94 | 7,206 | 5,896 | N | N | 6,606.4 | 6,602.4 | 6,600.4 | 6,600 | 6,593.8 | 6,609.8 | 6,610 | 6,617 | 6,619 | 6,620 | 1 | 3 | 2 | 6 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.5 | 0.5 | 10 | 0.0158 | 0.716 | 685 | 662 | 3.4 | 6,608.1 | 6,608.1 | 0 | 1 | 1 | 3 | 1 | 0.322444 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,347 | 0 | 1,777,635,800 | 12,635 | 12,541 | -94 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606.4 | 6,602.4 | 6,600.4 | 6,600 | 6,609.8 | 6,610 | 6,617 | 6,619 | 6,620 | 1 | 1 | 3 | 2 | 6 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.5 | 0.4444 | 8 | 0.0158 | 0.716 | 685 | 662 | 3.2 | 6,608.2 | 6,608.2 | 0 | -2 | 1 | -4 | 3 | 0.322444 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,347 | 0 | 1,777,635,800 | 12,635 | 12,541 | -94 | 7,206 | 5,896 | N | N | 6,607 | 6,606.6 | 6,606.4 | 6,602.4 | 6,600.4 | 6,609.8 | 6,610 | 6,617 | 6,619 | 6,620 | 2 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.5 | 0.2857 | 4 | 0.0158 | 0.716 | 685 | 662 | 2.8 | 6,608.4 | 6,608.866667 | 1 | 0 | -2 | 1 | -4 | 0.322444 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,347 | 0 | 1,777,635,800 | 12,635 | 12,541 | -94 | 7,206 | 5,896 | N | N | 6,607.2 | 6,607 | 6,606.4 | 6,602.4 | 6,600.4 | 6,609.8 | 6,610 | 6,617 | 6,619 | 6,620 | 1 | 2 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,598.5 | 0.2857 | 4 | 0.0158 | 0.716 | 685 | 662 | 2.6 | 6,608.5 | 6,608.5 | -1 | 1 | 0 | 0 | 0 | 0.322444 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,348 | 1,321,960 | 1,778,957,760 | 12,635 | 12,540 | -95 | 7,206 | 5,896 | B | 双平仓 | 6,607.2 | 6,607 | 6,606.4 | 6,602.4 | 6,600.4 | 6,610 | 6,617 | 6,619 | 6,620 | 6,626 | 1 | 2 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 58.8 | 0.009 | IML4 | -1 | 6,598.508 | 0.2 | 3 | 0.0158 | 0.7165 | 685 | 663 | 2.8 | 6,608.6 | 6,608.6 | 0 | 0 | 0 | 0 | -1 | 0.322603 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,349 | 1,322,000 | 1,780,279,760 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | B | 双平仓 | 6,607.2 | 6,606.4 | 6,602.4 | 6,600.4 | 6,600 | 6,617 | 6,619 | 6,620 | 6,626 | 6,627 | 1 | 1 | 3 | 2 | 6 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | -1 | 6,598.517 | 0.3684 | 7 | 0.0158 | 0.717 | 685 | 664 | 9.8 | 6,612.1 | 6,612.1 | 0 | -1 | 2 | -2 | 5 | 0.322641 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,349 | 0 | 1,780,279,760 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,607.8 | 6,606.4 | 6,602.4 | 6,600.4 | 6,600 | 6,611.6 | 6,612.6 | 6,613 | 6,613.2 | 6,614.4 | 2 | 1 | 3 | 2 | 6 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,598.517 | 0.4 | 8 | 0.0158 | 0.717 | 685 | 664 | 3.8 | 6,609.7 | 6,610.333333 | 1 | -1 | 0 | 1 | 0 | 0.322641 | 0.333333 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,349 | 0 | 1,780,279,760 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,607.8 | 6,606.4 | 6,602.4 | 6,600.4 | 6,600 | 6,611.6 | 6,613 | 6,613.2 | 6,614.4 | 6,616.8 | 2 | 1 | 3 | 2 | 6 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,598.517 | 0.4737 | 9 | 0.0158 | 0.717 | 685 | 664 | 3.8 | 6,609.7 | 6,610.333333 | 0 | 1 | 0 | 0 | 0 | 0.322641 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,349 | 0 | 1,780,279,760 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,607.8 | 6,606.4 | 6,602.4 | 6,600.4 | 6,600 | 6,611.4 | 6,611.6 | 6,613 | 6,613.2 | 6,614.4 | 2 | 1 | 3 | 2 | 6 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,598.517 | 0.4737 | 9 | 0.0158 | 0.717 | 685 | 664 | 3.6 | 6,609.6 | 6,610.2 | 0 | 0 | 0 | 0 | 0 | 0.322641 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,349 | 0 | 1,780,279,760 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,606.4 | 6,602.4 | 6,600.4 | 6,600 | 6,593.8 | 6,611.4 | 6,611.6 | 6,613 | 6,613.2 | 6,614.4 | 1 | 3 | 2 | 6 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,598.517 | 0.5 | 10 | 0.0158 | 0.717 | 685 | 664 | 5 | 6,608.9 | 6,608.9 | -1 | 2 | -1 | 4 | -3 | 0.322641 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,349 | 0 | 1,780,279,760 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,606.8 | 6,606.6 | 6,606.4 | 6,602.4 | 6,600.4 | 6,611.2 | 6,611.4 | 6,611.6 | 6,613 | 6,613.2 | 2 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,598.517 | 0.2857 | 4 | 0.0158 | 0.717 | 685 | 664 | 4.4 | 6,609 | 6,609.733333 | 1 | -2 | -1 | -3 | -1 | 0.322641 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,349 | 0 | 1,780,279,760 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,606.4 | 6,602.4 | 6,600.4 | 6,611.2 | 6,611.4 | 6,611.6 | 6,613 | 6,613.2 | 1 | 2 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,598.517 | 0.2857 | 4 | 0.0158 | 0.717 | 685 | 664 | 4.2 | 6,609.1 | 6,609.1 | -1 | 1 | 0 | 0 | 0 | 0.322641 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,349 | 0 | 1,780,279,760 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,606.4 | 6,602.4 | 6,600.4 | 6,610.4 | 6,611 | 6,611.2 | 6,613 | 6,613.2 | 1 | 2 | 1 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,598.517 | 0.2 | 3 | 0.0158 | 0.717 | 685 | 664 | 3.4 | 6,608.7 | 6,608.7 | 0 | -1 | 0 | 0 | 0 | 0.322641 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,349 | 0 | 1,780,279,760 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,607 | 6,606.8 | 6,606.4 | 6,602.4 | 6,600.4 | 6,610.2 | 6,611 | 6,613 | 6,613.2 | 6,617 | 1 | 2 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,598.517 | 0.2857 | 4 | 0.0158 | 0.717 | 685 | 664 | 3.2 | 6,608.6 | 6,608.6 | 0 | 1 | 0 | 0 | 0 | 0.322641 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,350 | 1,322,040 | 1,781,601,800 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | B | 多头换手 | 6,607.6 | 6,607 | 6,606.8 | 6,606.4 | 6,604 | 6,617 | 6,619 | 6,620 | 6,626 | 6,627 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 59.2 | 0.009 | IML4 | 0 | 6,598.525 | 0.0769 | 1 | 0.0158 | 0.7176 | 685 | 665 | 9.4 | 6,612.3 | 6,612.3 | 0 | -1 | 1 | -3 | 0 | 0.322679 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,610.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,350 | 0 | 1,781,601,800 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607.6 | 6,606.4 | 6,604 | 6,602.4 | 6,610.2 | 6,612.2 | 6,612.8 | 6,613 | 6,616.4 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 59.2 | 0.009 | IML4 | 0 | 6,598.525 | 0.1429 | 2 | 0.0158 | 0.7176 | 685 | 665 | 2.4 | 6,609 | 6,609 | 0 | 0 | -1 | 1 | 1 | 0.322679 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,350 | 0 | 1,781,601,800 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,607.8 | 6,606.4 | 6,602.4 | 6,601.2 | 6,600 | 6,610.2 | 6,612.2 | 6,612.8 | 6,613 | 6,616.8 | 1 | 1 | 3 | 2 | 6 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 59.2 | 0.009 | IML4 | 0 | 6,598.525 | 0.3684 | 7 | 0.0158 | 0.7176 | 685 | 665 | 2.4 | 6,609 | 6,609 | 0 | 0 | 2 | 0 | 3 | 0.322679 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,351 | 1,322,040 | 1,782,923,840 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | B | 多头换手 | 6,608.2 | 6,607.8 | 6,606.4 | 6,603 | 6,602.4 | 6,612.2 | 6,612.8 | 6,613 | 6,616.8 | 6,617 | 2 | 1 | 1 | 2 | 3 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 59.2 | 0.009 | IML4 | 0 | 6,598.534 | 0.2 | 3 | 0.0158 | 0.7181 | 685 | 666 | 4 | 6,610.2 | 6,610.866667 | 1 | 0 | -3 | 1 | -3 | 0.322677 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,610.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,351 | 0 | 1,782,923,840 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,608.4 | 6,608.2 | 6,606.4 | 6,603 | 6,602.4 | 6,612 | 6,612.2 | 6,612.8 | 6,613 | 6,617 | 1 | 2 | 1 | 2 | 3 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 59.2 | 0.009 | IML4 | 0 | 6,598.534 | 0.2 | 3 | 0.0158 | 0.7181 | 685 | 666 | 3.6 | 6,610.2 | 6,610.2 | -1 | 1 | 1 | -1 | 0 | 0.322677 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,351 | 0 | 1,782,923,840 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,608.4 | 6,608.2 | 6,606.4 | 6,603 | 6,602.4 | 6,612 | 6,612.2 | 6,613 | 6,617 | 6,619 | 1 | 2 | 1 | 2 | 3 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 59.2 | 0.009 | IML4 | 0 | 6,598.534 | 0.2 | 3 | 0.0158 | 0.7181 | 685 | 666 | 3.6 | 6,610.2 | 6,610.2 | 0 | 0 | -1 | 1 | 0 | 0.322677 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,610.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,351 | 0 | 1,782,923,840 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,608.4 | 6,608.2 | 6,606.4 | 6,603 | 6,602.4 | 6,612 | 6,612.2 | 6,617 | 6,619 | 6,620 | 1 | 2 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.2 | 0.009 | IML4 | 0 | 6,598.534 | 0.2857 | 4 | 0.0158 | 0.7181 | 685 | 666 | 3.6 | 6,610.2 | 6,610.2 | 0 | 0 | 1 | 0 | 0 | 0.322677 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,351 | 0 | 1,782,923,840 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,608.4 | 6,608.2 | 6,606.4 | 6,602.4 | 6,601.4 | 6,612 | 6,612.2 | 6,617 | 6,619 | 6,620 | 1 | 2 | 1 | 3 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.2 | 0.009 | IML4 | 0 | 6,598.534 | 0.2 | 3 | 0.0158 | 0.7181 | 685 | 666 | 3.6 | 6,610.2 | 6,609.6 | -1 | 0 | 0 | 1 | -1 | 0.322677 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,351 | 0 | 1,782,923,840 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,608.4 | 6,608.2 | 6,606.4 | 6,602.4 | 6,601.4 | 6,610.4 | 6,612 | 6,617 | 6,619 | 6,620 | 1 | 2 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.2 | 0.009 | IML4 | 0 | 6,598.534 | 0.2857 | 4 | 0.0158 | 0.7181 | 685 | 666 | 2 | 6,609.4 | 6,609.4 | 1 | 0 | 0 | 0 | 0 | 0.322677 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,610.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,351 | 0 | 1,782,923,840 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,608.4 | 6,606.4 | 6,602.4 | 6,601.4 | 6,600 | 6,611.6 | 6,611.8 | 6,612 | 6,617 | 6,619 | 1 | 1 | 3 | 2 | 6 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.2 | 0.009 | IML4 | 0 | 6,598.534 | 0.4444 | 8 | 0.0158 | 0.7181 | 685 | 666 | 3.2 | 6,610 | 6,610 | 0 | -1 | 2 | -1 | 4 | 0.322677 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,351 | 0 | 1,782,923,840 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,608.4 | 6,606.4 | 6,602.4 | 6,601.4 | 6,600 | 6,611.4 | 6,611.6 | 6,611.8 | 6,617 | 6,619 | 1 | 1 | 3 | 2 | 6 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 59.2 | 0.009 | IML4 | 0 | 6,598.534 | 0.3684 | 7 | 0.0158 | 0.7181 | 685 | 666 | 3 | 6,609.9 | 6,609.9 | 0 | -1 | 0 | 0 | 0 | 0.322677 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,610.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,351 | 0 | 1,782,923,840 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,608.4 | 6,606.4 | 6,602.4 | 6,601.4 | 6,600 | 6,611 | 6,611.4 | 6,611.6 | 6,617 | 6,619 | 1 | 1 | 3 | 2 | 6 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 59.2 | 0.009 | IML4 | 0 | 6,598.534 | 0.3684 | 7 | 0.0158 | 0.7181 | 685 | 666 | 2.6 | 6,609.7 | 6,609.7 | 0 | 1 | -1 | 0 | 0 | 0.322677 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,610.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,351 | 0 | 1,782,923,840 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,608.4 | 6,606.4 | 6,602.4 | 6,601.4 | 6,600 | 6,610.4 | 6,611 | 6,611.4 | 6,611.6 | 6,617 | 1 | 1 | 3 | 2 | 6 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.2 | 0.009 | IML4 | 0 | 6,598.534 | 0.4444 | 8 | 0.0158 | 0.7181 | 685 | 666 | 2 | 6,609.4 | 6,609.4 | 0 | 0 | 1 | 0 | 0 | 0.322677 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,351 | 0 | 1,782,923,840 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,608.4 | 6,606.4 | 6,602.4 | 6,601.4 | 6,600 | 6,610.4 | 6,611 | 6,611.4 | 6,611.6 | 6,617 | 1 | 1 | 3 | 2 | 6 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.2 | 0.009 | IML4 | 0 | 6,598.534 | 0.3684 | 7 | 0.0158 | 0.7181 | 685 | 666 | 2 | 6,609.4 | 6,609.066667 | -1 | 0 | 0 | 0 | 0 | 0.322677 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 1,353 | 2,643,760 | 1,785,567,600 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | B | 多头换手 | 6,606.4 | 6,604 | 6,602.4 | 6,600 | 6,593.8 | 6,610.4 | 6,611 | 6,611.6 | 6,617 | 6,619 | 1 | 2 | 3 | 6 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.4 | 0.0091 | IML4 | 0 | 6,598.55 | 0.5 | 10 | 0.0158 | 0.7192 | 685 | 668 | 4 | 6,608.4 | 6,608.4 | 1 | 1 | 0 | 4 | -3 | 0.322713 | 0 | 6,640 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,610.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,353 | 0 | 1,785,567,600 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,607 | 6,606.6 | 6,606.4 | 6,602.4 | 6,600.4 | 6,611 | 6,611.6 | 6,617 | 6,619 | 6,620 | 2 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.4 | 0.0091 | IML4 | 0 | 6,598.55 | 0.2857 | 4 | 0.0158 | 0.7192 | 685 | 668 | 4 | 6,609 | 6,609.666667 | 1 | -1 | -2 | -3 | -1 | 0.322713 | 0.333333 | 6,640 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,353 | 0 | 1,785,567,600 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,607.2 | 6,606.4 | 6,602.4 | 6,600.4 | 6,600 | 6,610.8 | 6,611 | 6,611.6 | 6,617 | 6,619 | 1 | 1 | 3 | 2 | 6 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.4 | 0.0091 | IML4 | 0 | 6,598.55 | 0.4444 | 8 | 0.0158 | 0.7192 | 685 | 668 | 3.6 | 6,609 | 6,609 | -1 | 0 | 2 | -1 | 4 | 0.322713 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,353 | 0 | 1,785,567,600 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,607.2 | 6,606.4 | 6,602.4 | 6,600.4 | 6,600 | 6,610.8 | 6,611 | 6,617 | 6,619 | 6,620 | 1 | 1 | 3 | 2 | 6 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 59.4 | 0.0091 | IML4 | 0 | 6,598.55 | 0.4444 | 8 | 0.0158 | 0.7192 | 685 | 668 | 3.6 | 6,609 | 6,609 | 0 | 0 | 0 | 0 | 0 | 0.322713 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,353 | 0 | 1,785,567,600 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,607.2 | 6,606.4 | 6,602.4 | 6,600.4 | 6,600 | 6,610.8 | 6,617 | 6,619 | 6,620 | 6,626 | 1 | 1 | 3 | 2 | 6 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 59.4 | 0.0091 | IML4 | 0 | 6,598.55 | 0.3684 | 7 | 0.0158 | 0.7192 | 685 | 668 | 3.6 | 6,609 | 6,609 | 0 | 0 | 0 | 0 | -1 | 0.322713 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,353 | 0 | 1,785,567,600 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,607.4 | 6,607.2 | 6,606.4 | 6,602.4 | 6,600.4 | 6,610.8 | 6,617 | 6,619 | 6,620 | 6,626 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 59.4 | 0.0091 | IML4 | 0 | 6,598.55 | 0.1429 | 2 | 0.0158 | 0.7192 | 685 | 668 | 3.4 | 6,609.1 | 6,609.1 | 0 | 0 | -2 | 1 | -4 | 0.322713 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,610.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,353 | 0 | 1,785,567,600 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607.4 | 6,606.4 | 6,602.4 | 6,600.4 | 6,610.8 | 6,617 | 6,619 | 6,620 | 6,626 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 59.4 | 0.0091 | IML4 | 0 | 6,598.55 | 0.1429 | 2 | 0.0158 | 0.7192 | 685 | 668 | 3.2 | 6,609.2 | 6,609.2 | 0 | 0 | 0 | 0 | 0 | 0.322713 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,610.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,353 | 0 | 1,785,567,600 | 12,635 | 12,539 | -96 | 7,206 | 5,896 | N | N | 6,607.6 | 6,607.4 | 6,606.4 | 6,602.4 | 6,602 | 6,610.8 | 6,617 | 6,619 | 6,620 | 6,626 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 59.4 | 0.0091 | IML4 | 0 | 6,598.55 | 0.1429 | 2 | 0.0158 | 0.7192 | 685 | 668 | 3.2 | 6,609.2 | 6,609.2 | 0 | 0 | 0 | 0 | 0 | 0.322713 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.