SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,371
| 0
| 1,809,356,720
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.8
| 6,602.6
| 6,602.4
| 6,609
| 6,609.2
| 6,609.4
| 6,609.6
| 6,613
| 1
| 2
| 1
| 1
| 4
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.675
| 0.2857
| 4
| 0.0158
| 0.714
| 690
| 681
| 3.6
| 6,607.2
| 6,607.2
| 0
| 1
| 0
| 0
| 0
| 0.322039
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,371
| 0
| 1,809,356,720
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.8
| 6,602.6
| 6,602.4
| 6,608.8
| 6,609
| 6,609.2
| 6,609.4
| 6,609.6
| 1
| 2
| 1
| 1
| 4
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.675
| 0.2857
| 4
| 0.0158
| 0.714
| 690
| 681
| 3.4
| 6,607.1
| 6,607.1
| 0
| 0
| 0
| 0
| 0
| 0.322039
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,371
| 0
| 1,809,356,720
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.8
| 6,602.6
| 6,602.4
| 6,608.8
| 6,609
| 6,609.2
| 6,609.4
| 6,609.6
| 1
| 1
| 1
| 1
| 4
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.675
| 0.2308
| 3
| 0.0158
| 0.714
| 690
| 681
| 3.4
| 6,607.1
| 6,607.1
| 0
| -1
| 0
| 0
| 0
| 0.322039
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,371
| 0
| 1,809,356,720
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.8
| 6,602.6
| 6,602.4
| 6,608.4
| 6,608.8
| 6,609
| 6,609.2
| 6,609.4
| 1
| 1
| 1
| 1
| 4
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.675
| 0.2308
| 3
| 0.0158
| 0.714
| 690
| 681
| 3
| 6,606.9
| 6,606.9
| 0
| 0
| 0
| 0
| 0
| 0.322039
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,371
| 0
| 1,809,356,720
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.8
| 6,602.6
| 6,602.4
| 6,608.4
| 6,608.8
| 6,609
| 6,609.2
| 6,613
| 1
| 1
| 1
| 1
| 4
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.675
| 0.2308
| 3
| 0.0158
| 0.714
| 690
| 681
| 3
| 6,606.9
| 6,606.9
| 0
| 0
| 0
| 0
| 0
| 0.322039
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,371
| 0
| 1,809,356,720
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.8
| 6,602.6
| 6,602.4
| 6,608.2
| 6,608.8
| 6,613
| 6,613.2
| 6,617
| 1
| 1
| 1
| 1
| 4
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.675
| 0.2308
| 3
| 0.0158
| 0.714
| 690
| 681
| 2.8
| 6,606.8
| 6,606.8
| 0
| 0
| 0
| 0
| 0
| 0.322039
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,371
| 0
| 1,809,356,720
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.8
| 6,602.6
| 6,602.4
| 6,608.2
| 6,613
| 6,613.2
| 6,617
| 6,620
| 1
| 1
| 1
| 1
| 4
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.675
| 0.2308
| 3
| 0.0158
| 0.714
| 690
| 681
| 2.8
| 6,606.8
| 6,606.8
| 0
| 0
| 0
| 0
| 0
| 0.322039
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,371
| 0
| 1,809,356,720
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,606
| 6,605.4
| 6,605.2
| 6,602.8
| 6,602.6
| 6,608.2
| 6,613
| 6,613.2
| 6,617
| 6,620
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.675
| 0
| 0
| 0.0158
| 0.7092
| 690
| 681
| 2.2
| 6,607.1
| 6,607.1
| 0
| 0
| 0
| 0
| -3
| 0.322039
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,371
| 0
| 1,809,356,720
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.8
| 6,602.6
| 6,602.4
| 6,608.2
| 6,613
| 6,613.2
| 6,617
| 6,620
| 1
| 1
| 1
| 1
| 4
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.675
| 0.2308
| 3
| 0.0158
| 0.7092
| 690
| 681
| 2.8
| 6,606.8
| 6,606.8
| 0
| 0
| 0
| 0
| 3
| 0.322039
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,371
| 0
| 1,809,356,720
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,606
| 6,605.4
| 6,605.2
| 6,602.8
| 6,602.6
| 6,608.2
| 6,613
| 6,613.2
| 6,617
| 6,620
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.675
| 0
| 0
| 0.0158
| 0.7092
| 690
| 681
| 2.2
| 6,607.1
| 6,607.1
| 0
| 0
| 0
| 0
| -3
| 0.322039
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,371
| 0
| 1,809,356,720
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,605.2
| 6,602.8
| 6,602.6
| 6,602.4
| 6,601
| 6,608.2
| 6,613
| 6,613.2
| 6,617
| 6,620
| 1
| 1
| 1
| 4
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.675
| 0.2857
| 4
| 0.0158
| 0.7092
| 690
| 681
| 3
| 6,606.7
| 6,606.7
| 0
| 0
| 0
| 3
| 1
| 0.322039
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,371
| 0
| 1,809,356,720
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.8
| 6,602.6
| 6,602.4
| 6,608.2
| 6,613
| 6,613.2
| 6,617
| 6,620
| 1
| 1
| 1
| 1
| 4
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.2
| 0.0086
|
IML4
| 0
| 6,598.675
| 0.2308
| 3
| 0.0158
| 0.7092
| 690
| 681
| 2.8
| 6,606.8
| 6,606.8
| 0
| 0
| 0
| -3
| 2
| 0.322039
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,372
| 1,321,640
| 1,810,678,360
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
B
|
多头换手
| 6,605.4
| 6,605.2
| 6,602.8
| 6,602.6
| 6,602.4
| 6,613
| 6,613.2
| 6,617
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 4
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 57.2
| 0.0087
|
IML4
| 0
| 6,598.682
| 0.1429
| 2
| 0.0158
| 0.7097
| 690
| 682
| 7.6
| 6,609.2
| 6,609.2
| 0
| 0
| 0
| 0
| -1
| 0.322237
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,608.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,372
| 0
| 1,810,678,360
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,605.2
| 6,602.8
| 6,602.6
| 6,610.4
| 6,610.6
| 6,612.8
| 6,613
| 6,613.2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 57.2
| 0.0087
|
IML4
| 0
| 6,598.682
| -0.0909
| -1
| 0.0158
| 0.7097
| 690
| 682
| 4.8
| 6,608
| 6,608
| 0
| 0
| -1
| 0
| -2
| 0.322237
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,372
| 0
| 1,810,678,360
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,605.8
| 6,605.6
| 6,605.2
| 6,602.8
| 6,602.6
| 6,610.2
| 6,610.4
| 6,610.6
| 6,612.8
| 6,613
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.2
| 0.0087
|
IML4
| 0
| 6,598.682
| 0
| 0
| 0.0158
| 0.7097
| 690
| 682
| 4.4
| 6,608
| 6,608
| 0
| 0
| 1
| 0
| 0
| 0.322237
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,372
| 0
| 1,810,678,360
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,605.8
| 6,605.2
| 6,602.8
| 6,602.6
| 6,602.4
| 6,610
| 6,610.2
| 6,610.6
| 6,612.8
| 6,613.2
| 1
| 1
| 1
| 1
| 4
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.2
| 0.0087
|
IML4
| 0
| 6,598.682
| 0.2308
| 3
| 0.0158
| 0.7097
| 690
| 682
| 4.2
| 6,607.9
| 6,607.9
| 0
| 0
| 0
| 0
| 3
| 0.322237
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,372
| 0
| 1,810,678,360
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,606.2
| 6,605.8
| 6,605.2
| 6,602.8
| 6,602.6
| 6,609.8
| 6,610
| 6,610.6
| 6,612.8
| 6,613.2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.2
| 0.0087
|
IML4
| 0
| 6,598.682
| 0
| 0
| 0.0158
| 0.7097
| 690
| 682
| 3.6
| 6,608
| 6,608
| 0
| 0
| 0
| 0
| -3
| 0.322237
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,372
| 0
| 1,810,678,360
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,606.2
| 6,605.2
| 6,602.8
| 6,602.6
| 6,610.6
| 6,613.2
| 6,617
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 57.2
| 0.0087
|
IML4
| 0
| 6,598.682
| -0.0909
| -1
| 0.0158
| 0.7097
| 690
| 682
| 4.2
| 6,608.5
| 6,608.5
| 0
| 0
| 0
| 0
| -1
| 0.322237
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,608.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,372
| 0
| 1,810,678,360
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,606.2
| 6,605.2
| 6,602.8
| 6,602.6
| 6,610.4
| 6,610.6
| 6,613.2
| 6,617
| 6,620
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.2
| 0.0087
|
IML4
| 0
| 6,598.682
| 0
| 0
| 0.0158
| 0.7097
| 690
| 682
| 4
| 6,608.4
| 6,608.4
| 0
| 0
| 0
| 0
| 1
| 0.322237
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,372
| 0
| 1,810,678,360
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,605.2
| 6,602.8
| 6,602.6
| 6,602.4
| 6,610.4
| 6,610.6
| 6,613.2
| 6,617
| 6,620
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.2
| 0.0087
|
IML4
| 0
| 6,598.682
| 0.1667
| 2
| 0.0158
| 0.7097
| 690
| 682
| 4
| 6,608.4
| 6,608.4
| 0
| 0
| 0
| 0
| 2
| 0.322237
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,372
| 0
| 1,810,678,360
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,601
| 6,610.4
| 6,610.6
| 6,613.2
| 6,617
| 6,620
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.2
| 0.0087
|
IML4
| 0
| 6,598.682
| 0.2308
| 3
| 0.0158
| 0.7097
| 690
| 682
| 4
| 6,608.4
| 6,608.4
| 0
| 0
| 0
| 2
| -1
| 0.322237
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,372
| 0
| 1,810,678,360
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,601
| 6,610.4
| 6,613.2
| 6,617
| 6,620
| 6,626
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 57.2
| 0.0087
|
IML4
| 0
| 6,598.682
| 0.1429
| 2
| 0.0158
| 0.7097
| 690
| 682
| 4
| 6,608.4
| 6,608.4
| 0
| 0
| 0
| 0
| -1
| 0.322237
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,372
| 0
| 1,810,678,360
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,601
| 6,613.2
| 6,617
| 6,620
| 6,626
| 6,627
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 57.2
| 0.0087
|
IML4
| 0
| 6,598.682
| 0.1429
| 2
| 0.0158
| 0.7097
| 690
| 682
| 6.8
| 6,609.8
| 6,609.8
| 0
| 0
| 0
| -1
| 1
| 0.322237
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,372
| 0
| 1,810,678,360
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,606.6
| 6,606.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,611.4
| 6,611.6
| 6,613
| 6,613.2
| 6,617
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.2
| 0.0087
|
IML4
| 0
| 6,598.682
| 0.1667
| 2
| 0.0158
| 0.7097
| 690
| 682
| 4.8
| 6,609
| 6,609
| 0
| 0
| 0
| -1
| 1
| 0.322237
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,372
| 0
| 1,810,678,360
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,606.8
| 6,606.6
| 6,605.2
| 6,602.6
| 6,602.4
| 6,609
| 6,611.2
| 6,611.4
| 6,611.8
| 6,613.2
| 1
| 1
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 57.2
| 0.0087
|
IML4
| 0
| 6,598.682
| 0.0769
| 1
| 0.0158
| 0.7097
| 690
| 682
| 2.2
| 6,607.9
| 6,607.9
| 0
| -1
| 0
| 0
| 0
| 0.322237
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,372
| 0
| 1,810,678,360
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,606.8
| 6,606.6
| 6,605.2
| 6,602.6
| 6,602.4
| 6,610.6
| 6,611.2
| 6,613.2
| 6,617
| 6,620
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.2
| 0.0087
|
IML4
| 0
| 6,598.682
| 0.1667
| 2
| 0.0158
| 0.7097
| 690
| 682
| 3.8
| 6,608.7
| 6,608.7
| 0
| 1
| 0
| 0
| 0
| 0.322237
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,372
| 0
| 1,810,678,360
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,606.8
| 6,605.2
| 6,602.6
| 6,602.4
| 6,601
| 6,610.4
| 6,613.2
| 6,617
| 6,620
| 6,626
| 1
| 1
| 1
| 3
| 2
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| 57.2
| 0.0087
|
IML4
| 0
| 6,598.682
| 0.0667
| 1
| 0.0158
| 0.7097
| 690
| 682
| 3.6
| 6,608.6
| 6,608
| -1
| 0
| 0
| 2
| -2
| 0.322237
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,372
| 0
| 1,810,678,360
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,606.8
| 6,605.2
| 6,602.6
| 6,602.4
| 6,601
| 6,610.4
| 6,613.2
| 6,617
| 6,620
| 6,626
| 1
| 1
| 1
| 3
| 2
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| 57.2
| 0.0087
|
IML4
| 0
| 6,598.682
| 0.0667
| 1
| 0.0158
| 0.7097
| 690
| 682
| 3.6
| 6,608.6
| 6,608
| 0
| 0
| 0
| 0
| 0
| 0.322237
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,372
| 0
| 1,810,678,360
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,606.8
| 6,605.2
| 6,602.6
| 6,602.4
| 6,601
| 6,610
| 6,610.4
| 6,613.2
| 6,617
| 6,620
| 1
| 1
| 1
| 3
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 57.2
| 0.0087
|
IML4
| 0
| 6,598.682
| 0.1429
| 2
| 0.0158
| 0.7097
| 690
| 682
| 3.2
| 6,608.4
| 6,608.4
| 1
| -1
| 0
| 0
| 1
| 0.322237
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,372
| 0
| 1,810,678,360
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,606.8
| 6,605.2
| 6,602.6
| 6,602.4
| 6,601
| 6,609.6
| 6,609.8
| 6,610
| 6,613.2
| 6,617
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.2
| 0.0087
|
IML4
| 0
| 6,598.682
| 0.2308
| 3
| 0.0158
| 0.7097
| 690
| 682
| 2.8
| 6,608.2
| 6,608.2
| 0
| 1
| 0
| 0
| 0
| 0.322237
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,372
| 0
| 1,810,678,360
| 12,635
| 12,549
| -86
| 7,206
| 5,896
|
N
|
N
| 6,606.8
| 6,605.2
| 6,602.6
| 6,602.4
| 6,601
| 6,609
| 6,609.6
| 6,609.8
| 6,610
| 6,613.2
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 57.2
| 0.0087
|
IML4
| 0
| 6,598.682
| 0.1429
| 2
| 0.0158
| 0.7097
| 690
| 682
| 2.2
| 6,607.9
| 6,607.9
| 0
| 0
| 0
| -1
| 0
| 0.322237
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,606.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,373
| 1,321,360
| 1,811,999,720
| 12,635
| 12,548
| -87
| 7,206
| 5,896
|
S
|
双平仓
| 6,605.2
| 6,602.6
| 6,602.4
| 6,601
| 6,600
| 6,609
| 6,609.6
| 6,609.8
| 6,610
| 6,613.2
| 1
| 1
| 3
| 2
| 8
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 55.8
| 0.0085
|
IML4
| -1
| 6,598.688
| 0.4286
| 9
| 0.0158
| 0.7102
| 691
| 682
| 3.8
| 6,607.1
| 6,607.1
| 0
| 0
| 2
| -1
| 6
| 0.321955
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,606.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,373
| 0
| 1,811,999,720
| 12,635
| 12,548
| -87
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,601
| 6,608.8
| 6,610
| 6,613.2
| 6,617
| 6,620
| 1
| 1
| 1
| 3
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 55.8
| 0.0085
|
IML4
| 0
| 6,598.688
| 0.1429
| 2
| 0.0158
| 0.7102
| 691
| 682
| 3.4
| 6,607.1
| 6,607.1
| 0
| -1
| -2
| 2
| -6
| 0.321955
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,606.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,373
| 0
| 1,811,999,720
| 12,635
| 12,548
| -87
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,601
| 6,610
| 6,613.2
| 6,617
| 6,620
| 6,626
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 55.8
| 0.0085
|
IML4
| 0
| 6,598.688
| 0.1429
| 2
| 0.0158
| 0.7102
| 691
| 682
| 4.6
| 6,607.7
| 6,607.7
| 0
| 1
| 0
| 0
| -1
| 0.321955
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,606.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,373
| 0
| 1,811,999,720
| 12,635
| 12,548
| -87
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,601
| 6,609.8
| 6,610
| 6,613.2
| 6,617
| 6,620
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 55.8
| 0.0085
|
IML4
| 0
| 6,598.688
| 0.2308
| 3
| 0.0158
| 0.7102
| 691
| 682
| 4.4
| 6,607.6
| 6,607.6
| 0
| 0
| 0
| 0
| 1
| 0.321955
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,606.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,373
| 0
| 1,811,999,720
| 12,635
| 12,548
| -87
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,601
| 6,609.8
| 6,613.2
| 6,617
| 6,620
| 6,626
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 55.8
| 0.0085
|
IML4
| 0
| 6,598.688
| 0.1429
| 2
| 0.0158
| 0.7102
| 691
| 682
| 4.4
| 6,607.6
| 6,607.6
| 0
| 0
| 0
| 0
| -1
| 0.321955
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,606.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,373
| 0
| 1,811,999,720
| 12,635
| 12,548
| -87
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,601
| 6,609.6
| 6,609.8
| 6,613.2
| 6,617
| 6,620
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 55.8
| 0.0085
|
IML4
| 0
| 6,598.688
| 0.2308
| 3
| 0.0158
| 0.7102
| 691
| 682
| 4.2
| 6,607.5
| 6,607.5
| 0
| 0
| 0
| 0
| 1
| 0.321955
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,606.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,373
| 0
| 1,811,999,720
| 12,635
| 12,548
| -87
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,609.6
| 6,609.8
| 6,613.2
| 6,617
| 6,620
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 55.8
| 0.0085
|
IML4
| 0
| 6,598.688
| 0.1667
| 2
| 0.0158
| 0.7102
| 691
| 682
| 4
| 6,607.6
| 6,607.6
| 0
| 0
| 0
| -2
| 1
| 0.321955
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,606.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,373
| 0
| 1,811,999,720
| 12,635
| 12,548
| -87
| 7,206
| 5,896
|
N
|
N
| 6,605.8
| 6,605.6
| 6,605.2
| 6,602.6
| 6,602.4
| 6,609.4
| 6,609.6
| 6,613.2
| 6,617
| 6,620
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 55.8
| 0.0085
|
IML4
| 0
| 6,598.688
| 0.1667
| 2
| 0.0158
| 0.7102
| 691
| 682
| 3.6
| 6,607.6
| 6,607.6
| 0
| 0
| 0
| 0
| 0
| 0.321955
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,606.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,373
| 0
| 1,811,999,720
| 12,635
| 12,548
| -87
| 7,206
| 5,896
|
N
|
N
| 6,606.2
| 6,606
| 6,605.8
| 6,605.6
| 6,605.2
| 6,609.4
| 6,609.6
| 6,613.2
| 6,617
| 6,620
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 55.8
| 0.0085
|
IML4
| 0
| 6,598.688
| 0
| 0
| 0.0158
| 0.7102
| 691
| 682
| 3.2
| 6,607.8
| 6,607.8
| 0
| 0
| 0
| 0
| -2
| 0.321955
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,606.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,373
| 0
| 1,811,999,720
| 12,635
| 12,548
| -87
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,605.6
| 6,605.2
| 6,602.6
| 6,602.4
| 6,609.4
| 6,609.6
| 6,613.2
| 6,617
| 6,620
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 55.8
| 0.0085
|
IML4
| 0
| 6,598.688
| 0.1667
| 2
| 0.0158
| 0.7102
| 691
| 682
| 3
| 6,607.9
| 6,607.9
| 0
| 0
| 0
| 0
| 2
| 0.321955
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,606.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,373
| 0
| 1,811,999,720
| 12,635
| 12,548
| -87
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,605.6
| 6,605.2
| 6,602.6
| 6,602.4
| 6,609.4
| 6,613.2
| 6,617
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 55.8
| 0.0085
|
IML4
| 0
| 6,598.688
| 0.0769
| 1
| 0.0158
| 0.7102
| 691
| 682
| 3
| 6,607.9
| 6,607.9
| 0
| 0
| 0
| 0
| -1
| 0.321955
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,606.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,373
| 0
| 1,811,999,720
| 12,635
| 12,548
| -87
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,605.6
| 6,605.2
| 6,602.6
| 6,602.4
| 6,609.2
| 6,609.4
| 6,613.2
| 6,617
| 6,620
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 55.8
| 0.0085
|
IML4
| 0
| 6,598.688
| 0.1667
| 2
| 0.0158
| 0.7102
| 691
| 682
| 2.8
| 6,607.8
| 6,607.8
| 0
| 0
| 0
| 0
| 1
| 0.321955
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,606.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,373
| 0
| 1,811,999,720
| 12,635
| 12,548
| -87
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,605.6
| 6,605.2
| 6,602.6
| 6,602.4
| 6,609.4
| 6,613.2
| 6,617
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 55.8
| 0.0085
|
IML4
| 0
| 6,598.688
| 0.0769
| 1
| 0.0158
| 0.7102
| 691
| 682
| 3
| 6,607.9
| 6,607.9
| 0
| 0
| 0
| 0
| -1
| 0.321955
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,606.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,373
| 0
| 1,811,999,720
| 12,635
| 12,548
| -87
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,605.6
| 6,605.2
| 6,602.6
| 6,602.4
| 6,609.4
| 6,612
| 6,613.2
| 6,617
| 6,620
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 55.8
| 0.0085
|
IML4
| 0
| 6,598.688
| 0.1667
| 2
| 0.0158
| 0.7102
| 691
| 682
| 3
| 6,607.9
| 6,607.9
| 0
| 0
| 0
| 0
| 1
| 0.321955
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,606.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,374
| 1,321,280
| 1,813,321,000
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
S
|
双平仓
| 6,605.6
| 6,605.2
| 6,602.6
| 6,602.4
| 6,601
| 6,609.4
| 6,612
| 6,613.2
| 6,617
| 6,620
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 55.4
| 0.0085
|
IML4
| -1
| 6,598.694
| 0.2308
| 3
| 0.0158
| 0.7107
| 692
| 682
| 3.8
| 6,607.5
| 6,607.5
| 0
| 0
| 0
| 2
| -1
| 0.321873
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,606.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,374
| 0
| 1,813,321,000
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.8
| 6,605.6
| 6,605.2
| 6,602.6
| 6,602.4
| 6,609.4
| 6,612
| 6,613.2
| 6,617
| 6,620
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 55.4
| 0.0085
|
IML4
| 0
| 6,598.694
| 0.1667
| 2
| 0.0158
| 0.7107
| 692
| 682
| 3.6
| 6,607.6
| 6,607.6
| 0
| 0
| 0
| -2
| 1
| 0.321873
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,606.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,374
| 0
| 1,813,321,000
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.8
| 6,605.6
| 6,605.2
| 6,602.6
| 6,602.4
| 6,609.4
| 6,612
| 6,613.2
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 55.4
| 0.0085
|
IML4
| 0
| 6,598.694
| 0.0769
| 1
| 0.0158
| 0.7107
| 692
| 682
| 3.6
| 6,607.6
| 6,607.6
| 0
| 0
| 0
| 0
| -1
| 0.321873
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,606.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,374
| 0
| 1,813,321,000
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,606.2
| 6,606
| 6,605.8
| 6,605.6
| 6,609.4
| 6,612
| 6,613.2
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 55.4
| 0.0085
|
IML4
| 0
| 6,598.694
| -0.0909
| -1
| 0.0158
| 0.706
| 692
| 682
| 3
| 6,607.9
| 6,607.9
| 0
| 0
| 0
| 0
| -2
| 0.321873
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,606.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,374
| 0
| 1,813,321,000
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.8
| 6,605.6
| 6,605.2
| 6,602.6
| 6,602.4
| 6,609.4
| 6,612
| 6,613.2
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 55.4
| 0.0085
|
IML4
| 0
| 6,598.694
| 0.0769
| 1
| 0.0158
| 0.706
| 692
| 682
| 3.6
| 6,607.6
| 6,607.6
| 0
| 0
| 0
| 0
| 2
| 0.321873
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,606.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,374
| 0
| 1,813,321,000
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.8
| 6,605.6
| 6,605.2
| 6,602.6
| 6,602.4
| 6,609.4
| 6,612
| 6,613.2
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 55.4
| 0.0085
|
IML4
| 0
| 6,598.694
| 0.0769
| 1
| 0.0158
| 0.706
| 692
| 682
| 3.6
| 6,607.6
| 6,607.6
| 0
| 0
| 0
| 0
| 0
| 0.321873
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,606.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,374
| 0
| 1,813,321,000
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,606.2
| 6,606
| 6,605.8
| 6,605.6
| 6,605.2
| 6,609.4
| 6,612
| 6,613.2
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 55.4
| 0.0085
|
IML4
| 0
| 6,598.694
| -0.0909
| -1
| 0.0158
| 0.706
| 692
| 682
| 3.2
| 6,607.8
| 6,607.8
| 0
| 0
| 0
| 0
| -2
| 0.321873
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,606.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,374
| 0
| 1,813,321,000
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,605.6
| 6,605.2
| 6,602.6
| 6,602.4
| 6,609.4
| 6,612
| 6,613.2
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 55.4
| 0.0085
|
IML4
| 0
| 6,598.694
| 0.0769
| 1
| 0.0158
| 0.706
| 692
| 682
| 3
| 6,607.9
| 6,607.9
| 0
| 0
| 0
| 0
| 2
| 0.321873
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,606.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,374
| 0
| 1,813,321,000
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,605.6
| 6,605.2
| 6,602.6
| 6,602.4
| 6,609.4
| 6,612
| 6,613.2
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 55.4
| 0.0085
|
IML4
| 0
| 6,598.694
| 0.0769
| 1
| 0.0158
| 0.706
| 692
| 682
| 3
| 6,607.9
| 6,607.9
| 0
| 0
| 0
| 0
| 0
| 0.321873
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,606.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,375
| 1,321,280
| 1,814,642,280
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
S
|
双平仓
| 6,605.6
| 6,605.2
| 6,602.6
| 6,602.4
| 6,601
| 6,609.4
| 6,612
| 6,613.2
| 6,620
| 6,626
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 55.4
| 0.0085
|
IML4
| -1
| 6,598.699
| 0.1429
| 2
| 0.0158
| 0.7065
| 693
| 682
| 3.8
| 6,607.5
| 6,607.5
| 0
| 0
| 0
| 2
| -1
| 0.321871
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,606.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,375
| 0
| 1,814,642,280
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.2
| 6,602.6
| 6,602.4
| 6,600
| 6,608.6
| 6,609.4
| 6,612
| 6,613.2
| 6,620
| 1
| 1
| 1
| 3
| 7
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 55.4
| 0.0085
|
IML4
| 0
| 6,598.699
| 0.4444
| 8
| 0.0158
| 0.7065
| 693
| 682
| 3
| 6,607.1
| 6,607.1
| 0
| 0
| 0
| 0
| 6
| 0.321871
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,376
| 1,321,120
| 1,815,963,400
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
S
|
空头换手
| 6,605.2
| 6,602.6
| 6,602.4
| 6,600
| 6,599.2
| 6,608.4
| 6,608.6
| 6,612
| 6,613.2
| 6,620
| 1
| 1
| 3
| 7
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 54.6
| 0.0083
|
IML4
| 0
| 6,598.704
| 0.4737
| 9
| 0.0158
| 0.707
| 694
| 682
| 3.2
| 6,606.8
| 6,606.8
| 0
| 0
| 2
| 4
| -5
| 0.321709
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,605.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,376
| 0
| 1,815,963,400
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,605.2
| 6,602.6
| 6,602.4
| 6,600
| 6,597.6
| 6,608.4
| 6,612
| 6,620
| 6,626
| 6,627
| 1
| 1
| 3
| 7
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 54.6
| 0.0083
|
IML4
| 0
| 6,598.704
| 0.4
| 8
| 0.0158
| 0.707
| 694
| 682
| 3.2
| 6,606.8
| 6,606.8
| 0
| 0
| 0
| -1
| 0
| 0.321709
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,605.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,376
| 0
| 1,815,963,400
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,605.2
| 6,602.6
| 6,602.4
| 6,600
| 6,599
| 6,608.4
| 6,612
| 6,620
| 6,626
| 6,627
| 1
| 1
| 3
| 7
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 54.6
| 0.0083
|
IML4
| 0
| 6,598.704
| 0.4
| 8
| 0.0158
| 0.707
| 694
| 682
| 3.2
| 6,606.8
| 6,606.8
| 0
| 0
| 0
| 0
| 0
| 0.321709
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,377
| 1,321,680
| 1,817,285,080
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
B
|
多头换手
| 6,605.2
| 6,602.6
| 6,602.4
| 6,600
| 6,599
| 6,612
| 6,620
| 6,626
| 6,627
| 6,628
| 1
| 1
| 3
| 7
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 57.4
| 0.0088
|
IML4
| 0
| 6,598.711
| 0.4
| 8
| 0.0158
| 0.7075
| 694
| 683
| 6.8
| 6,608.6
| 6,608.6
| 0
| 0
| -1
| 1
| 0
| 0.322268
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
|
IM2303
| 6,545
| 6,608.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,377
| 0
| 1,817,285,080
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,600
| 6,610
| 6,610.2
| 6,611.8
| 6,612
| 6,620
| 2
| 1
| 1
| 3
| 7
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.4
| 0.0088
|
IML4
| 0
| 6,598.711
| 0.4737
| 9
| 0.0158
| 0.7075
| 694
| 683
| 4.6
| 6,607.7
| 6,608.466667
| 1
| 0
| -1
| -4
| 5
| 0.322268
| 0.333333
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,377
| 0
| 1,817,285,080
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,600
| 6,609.4
| 6,609.8
| 6,610
| 6,612
| 6,620
| 1
| 1
| 1
| 3
| 7
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.4
| 0.0088
|
IML4
| 0
| 6,598.711
| 0.4444
| 8
| 0.0158
| 0.7075
| 694
| 683
| 4
| 6,607.4
| 6,607.4
| -1
| 0
| 0
| 0
| 0
| 0.322268
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,608.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,377
| 0
| 1,817,285,080
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,605.2
| 6,602.6
| 6,602.4
| 6,600
| 6,599
| 6,609.2
| 6,609.4
| 6,610
| 6,612
| 6,620
| 1
| 1
| 3
| 7
| 2
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.4
| 0.0088
|
IML4
| 0
| 6,598.711
| 0.4
| 8
| 0.0158
| 0.7075
| 694
| 683
| 4
| 6,607.2
| 6,606.533333
| -1
| 0
| 2
| 4
| -5
| 0.322268
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,377
| 0
| 1,817,285,080
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,600
| 6,609.2
| 6,609.4
| 6,610
| 6,612
| 6,620
| 1
| 1
| 1
| 3
| 7
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.4
| 0.0088
|
IML4
| 0
| 6,598.711
| 0.3684
| 7
| 0.0158
| 0.7075
| 694
| 683
| 3.8
| 6,607.3
| 6,606.666667
| 0
| 0
| -2
| -4
| 5
| 0.322268
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,377
| 0
| 1,817,285,080
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,600
| 6,608.8
| 6,609.2
| 6,609.4
| 6,610
| 6,612
| 1
| 1
| 1
| 3
| 7
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 57.4
| 0.0088
|
IML4
| 0
| 6,598.711
| 0.3684
| 7
| 0.0158
| 0.7075
| 694
| 683
| 3.4
| 6,607.1
| 6,607.1
| 1
| -1
| 0
| 0
| 0
| 0.322268
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,378
| 1,321,760
| 1,818,606,840
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
B
|
双开仓
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,600
| 6,609.2
| 6,609.4
| 6,610
| 6,612
| 6,620
| 1
| 1
| 1
| 3
| 7
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 1
| 6,598.719
| 0.3684
| 7
| 0.0158
| 0.708
| 694
| 684
| 3.8
| 6,607.3
| 6,606.666667
| -1
| 1
| 0
| 0
| 0
| 0.322346
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,378
| 0
| 1,818,606,840
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,600
| 6,608.6
| 6,609.2
| 6,609.4
| 6,610
| 6,612
| 1
| 1
| 1
| 3
| 7
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.719
| 0.3684
| 7
| 0.0158
| 0.708
| 694
| 684
| 3.2
| 6,607
| 6,607
| 1
| -1
| 0
| 0
| 0
| 0.322346
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,378
| 0
| 1,818,606,840
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,600
| 6,608.4
| 6,608.6
| 6,609.2
| 6,609.4
| 6,610
| 1
| 1
| 1
| 3
| 7
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.719
| 0.4444
| 8
| 0.0158
| 0.708
| 694
| 684
| 3
| 6,606.9
| 6,606.9
| 0
| 1
| 0
| 0
| 0
| 0.322346
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,378
| 0
| 1,818,606,840
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,600
| 6,608
| 6,608.4
| 6,608.6
| 6,609.2
| 6,609.4
| 1
| 1
| 1
| 3
| 7
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.719
| 0.4444
| 8
| 0.0158
| 0.708
| 694
| 684
| 2.6
| 6,606.7
| 6,606.7
| 0
| 0
| 0
| 0
| 0
| 0.322346
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,378
| 0
| 1,818,606,840
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,600
| 6,607.8
| 6,608
| 6,608.6
| 6,609.2
| 6,609.4
| 1
| 1
| 1
| 3
| 7
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.719
| 0.4444
| 8
| 0.0158
| 0.708
| 694
| 684
| 2.4
| 6,606.6
| 6,606.6
| 0
| 0
| 0
| 0
| 0
| 0.322346
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,378
| 0
| 1,818,606,840
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.2
| 6,602.6
| 6,602.4
| 6,600
| 6,599
| 6,607.8
| 6,608
| 6,608.6
| 6,609.2
| 6,609.4
| 1
| 1
| 3
| 7
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.719
| 0.4737
| 9
| 0.0158
| 0.708
| 694
| 684
| 2.6
| 6,606.5
| 6,606.5
| 0
| 0
| 2
| 4
| -5
| 0.322346
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,378
| 0
| 1,818,606,840
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.2
| 6,602.6
| 6,602.4
| 6,600
| 6,599
| 6,607.8
| 6,608.6
| 6,609.2
| 6,609.4
| 6,610
| 1
| 1
| 3
| 7
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.719
| 0.4737
| 9
| 0.0158
| 0.708
| 694
| 684
| 2.6
| 6,606.5
| 6,606.5
| 0
| 0
| 0
| 0
| 0
| 0.322346
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,378
| 0
| 1,818,606,840
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,600
| 6,607.8
| 6,608.6
| 6,609.2
| 6,609.4
| 6,610
| 1
| 1
| 1
| 3
| 7
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.719
| 0.4444
| 8
| 0.0158
| 0.708
| 694
| 684
| 2.4
| 6,606.6
| 6,606.6
| 0
| 0
| -2
| -4
| 5
| 0.322346
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,378
| 0
| 1,818,606,840
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,600
| 6,607.8
| 6,608.6
| 6,609.4
| 6,610
| 6,612
| 1
| 1
| 1
| 3
| 7
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.719
| 0.4444
| 8
| 0.0158
| 0.708
| 694
| 684
| 2.4
| 6,606.6
| 6,606.6
| 0
| 0
| 0
| 0
| 0
| 0.322346
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,378
| 0
| 1,818,606,840
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.2
| 6,602.6
| 6,602.4
| 6,600
| 6,599
| 6,607.8
| 6,608.6
| 6,609.4
| 6,610
| 6,612
| 1
| 1
| 3
| 7
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.719
| 0.4737
| 9
| 0.0158
| 0.708
| 694
| 684
| 2.6
| 6,606.5
| 6,606.5
| 0
| 0
| 2
| 4
| -5
| 0.322346
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,378
| 0
| 1,818,606,840
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.2
| 6,602.6
| 6,602.4
| 6,600
| 6,599
| 6,607.8
| 6,608.6
| 6,612
| 6,620
| 6,626
| 1
| 1
| 3
| 7
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.719
| 0.4
| 8
| 0.0158
| 0.708
| 694
| 684
| 2.6
| 6,606.5
| 6,606.5
| 0
| 0
| 0
| 0
| -1
| 0.322346
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,378
| 0
| 1,818,606,840
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,600
| 6,607.8
| 6,608.6
| 6,612
| 6,620
| 6,626
| 1
| 1
| 1
| 3
| 7
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.719
| 0.3684
| 7
| 0.0158
| 0.708
| 694
| 684
| 2.4
| 6,606.6
| 6,606.6
| 0
| 0
| -2
| -4
| 5
| 0.322346
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,378
| 0
| 1,818,606,840
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,600
| 6,607.8
| 6,608.6
| 6,612
| 6,620
| 6,626
| 1
| 1
| 1
| 3
| 7
| 1
| 2
| 1
| 1
| 2
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.719
| 0.3
| 6
| 0.0158
| 0.708
| 694
| 684
| 2.4
| 6,606.6
| 6,606.6
| 0
| -1
| 0
| 0
| 0
| 0.322346
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,378
| 0
| 1,818,606,840
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,607.8
| 6,608.6
| 6,612
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 2
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.719
| 0
| 0
| 0.0158
| 0.708
| 694
| 684
| 2.2
| 6,606.7
| 6,606.7
| 0
| 0
| 0
| -2
| -4
| 0.322346
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,378
| 0
| 1,818,606,840
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,607.8
| 6,608.6
| 6,612
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.719
| 0.0769
| 1
| 0.0158
| 0.708
| 694
| 684
| 2.2
| 6,606.7
| 6,606.7
| 0
| 1
| 0
| 0
| 0
| 0.322346
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,378
| 0
| 1,818,606,840
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,607.8
| 6,608.6
| 6,620
| 6,626
| 6,627
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.719
| 0.0769
| 1
| 0.0158
| 0.708
| 694
| 684
| 2.2
| 6,606.7
| 6,606.7
| 0
| 0
| 0
| -1
| 1
| 0.322346
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,378
| 0
| 1,818,606,840
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,607.8
| 6,620
| 6,626
| 6,627
| 6,628
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.719
| 0.0769
| 1
| 0.0158
| 0.708
| 694
| 684
| 2.2
| 6,606.7
| 6,606.7
| 0
| 0
| -1
| 1
| 0
| 0.322346
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,608.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,378
| 0
| 1,818,606,840
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.8
| 6,605.6
| 6,605.4
| 6,605.2
| 6,602.6
| 6,607.8
| 6,620
| 6,626
| 6,627
| 6,628
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 57.8
| 0.0088
|
IML4
| 0
| 6,598.719
| -0.0909
| -1
| 0.0158
| 0.708
| 694
| 684
| 2
| 6,606.8
| 6,606.8
| 0
| 0
| 0
| 0
| -2
| 0.322346
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,379
| 1,321,560
| 1,819,928,400
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
B
|
多头换手
| 6,605.8
| 6,605.6
| 6,605.4
| 6,605.2
| 6,602.6
| 6,620
| 6,626
| 6,627
| 6,628
| 6,631
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.725
| -0.0909
| -1
| 0.0158
| 0.7085
| 694
| 685
| 14.2
| 6,612.9
| 6,612.9
| 0
| -1
| 1
| 0
| 0
| 0.322144
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,379
| 0
| 1,819,928,400
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,606.2
| 6,606
| 6,605.8
| 6,605.4
| 6,605.2
| 6,610.4
| 6,611
| 6,612
| 6,612.6
| 6,613
| 2
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.725
| 0
| 0
| 0.0158
| 0.7085
| 694
| 685
| 4.2
| 6,608.3
| 6,609
| 1
| 0
| 0
| 0
| 0
| 0.322144
| 0.333333
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,379
| 0
| 1,819,928,400
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,606.2
| 6,605.8
| 6,605.4
| 6,605.2
| 6,610.2
| 6,610.4
| 6,611
| 6,612
| 6,612.6
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.725
| 0
| 0
| 0.0158
| 0.7085
| 694
| 685
| 3.8
| 6,608.3
| 6,608.3
| -1
| 2
| -1
| 0
| 0
| 0.322144
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,379
| 0
| 1,819,928,400
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,606.2
| 6,605.8
| 6,605.4
| 6,605.2
| 6,609.8
| 6,610.2
| 6,610.4
| 6,611
| 6,612
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.725
| 0
| 0
| 0.0158
| 0.7085
| 694
| 685
| 3.4
| 6,608.1
| 6,608.1
| 0
| 0
| 1
| -1
| 0
| 0.322144
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,379
| 0
| 1,819,928,400
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,606.2
| 6,605.8
| 6,605.4
| 6,605.2
| 6,609.6
| 6,609.8
| 6,610.4
| 6,611
| 6,612
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.725
| 0
| 0
| 0.0158
| 0.7085
| 694
| 685
| 3.2
| 6,608
| 6,608
| 0
| 0
| 0
| 0
| 0
| 0.322144
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,379
| 0
| 1,819,928,400
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,606.2
| 6,605.8
| 6,605.4
| 6,605.2
| 6,609.6
| 6,609.8
| 6,610.4
| 6,611
| 6,612
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.725
| 0
| 0
| 0.0158
| 0.7085
| 694
| 685
| 3.2
| 6,608
| 6,608
| 0
| 0
| 0
| 0
| 0
| 0.322144
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,379
| 0
| 1,819,928,400
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,606.4
| 6,606.2
| 6,605.8
| 6,605.4
| 6,605.2
| 6,609.6
| 6,609.8
| 6,610.4
| 6,612
| 6,612.6
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.725
| 0.0909
| 1
| 0.0158
| 0.7085
| 694
| 685
| 3.2
| 6,608
| 6,608
| 0
| 0
| 0
| 1
| 0
| 0.322144
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,379
| 0
| 1,819,928,400
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.8
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,609.6
| 6,609.8
| 6,610.4
| 6,612
| 6,612.6
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.725
| 0.1667
| 2
| 0.0158
| 0.7085
| 694
| 685
| 3.8
| 6,607.7
| 6,607.7
| 0
| -1
| 0
| 0
| 2
| 0.322144
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,379
| 0
| 1,819,928,400
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,606
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,609.6
| 6,609.8
| 6,610.4
| 6,612
| 6,612.6
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.725
| 0.1667
| 2
| 0.0158
| 0.7085
| 694
| 685
| 3.6
| 6,607.8
| 6,607.8
| 0
| 0
| 0
| 0
| 0
| 0.322144
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,379
| 0
| 1,819,928,400
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,606
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,609.2
| 6,609.6
| 6,609.8
| 6,610.4
| 6,612
| 1
| 1
| 1
| 1
| 3
| 2
| 3
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.725
| -0.0667
| -1
| 0.0158
| 0.7085
| 694
| 685
| 3.2
| 6,607.6
| 6,607.066667
| -1
| -2
| 0
| 0
| 0
| 0.322144
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,379
| 0
| 1,819,928,400
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,606
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,609
| 6,609.2
| 6,609.8
| 6,610.4
| 6,612
| 1
| 1
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.725
| 0.0769
| 1
| 0.0158
| 0.7085
| 694
| 685
| 3
| 6,607.5
| 6,607.5
| 1
| 1
| 0
| 0
| 0
| 0.322144
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,379
| 0
| 1,819,928,400
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,600
| 6,609
| 6,609.2
| 6,609.8
| 6,610.4
| 6,612
| 1
| 1
| 1
| 3
| 7
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.725
| 0.3684
| 7
| 0.0158
| 0.7085
| 694
| 685
| 3.6
| 6,607.2
| 6,607.2
| 0
| 0
| 0
| 2
| 4
| 0.322144
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,379
| 0
| 1,819,928,400
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,609
| 6,609.2
| 6,610.4
| 6,612
| 6,615.2
| 1
| 1
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 3
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.725
| -0.0667
| -1
| 0.0158
| 0.7038
| 694
| 685
| 3.4
| 6,607.3
| 6,607.3
| 0
| 0
| 0
| -2
| -6
| 0.322144
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,379
| 0
| 1,819,928,400
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,609
| 6,609.2
| 6,610.4
| 6,612
| 6,615.2
| 1
| 1
| 1
| 1
| 3
| 2
| 2
| 1
| 1
| 3
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.725
| -0.125
| -2
| 0.0158
| 0.7038
| 694
| 685
| 3.4
| 6,607.3
| 6,606.733333
| -1
| 0
| 0
| 0
| 0
| 0.322144
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,379
| 0
| 1,819,928,400
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,608.6
| 6,609
| 6,609.2
| 6,610.4
| 6,612
| 1
| 1
| 1
| 1
| 3
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.725
| 0
| 0
| 0.0158
| 0.7038
| 694
| 685
| 3
| 6,607.1
| 6,607.1
| 1
| 0
| -1
| 0
| 2
| 0.322144
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,379
| 0
| 1,819,928,400
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,608.6
| 6,609
| 6,609.2
| 6,610.4
| 6,612
| 1
| 1
| 1
| 1
| 3
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.725
| 0
| 0
| 0.0158
| 0.7038
| 694
| 685
| 3
| 6,607.1
| 6,607.1
| 0
| 0
| 0
| 0
| 0
| 0.322144
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,379
| 0
| 1,819,928,400
| 12,635
| 12,547
| -88
| 7,206
| 5,896
|
N
|
N
| 6,605.6
| 6,605.4
| 6,605.2
| 6,602.6
| 6,602.4
| 6,608.4
| 6,608.6
| 6,609
| 6,609.2
| 6,610.4
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 56.8
| 0.0087
|
IML4
| 0
| 6,598.725
| 0.0769
| 1
| 0.0158
| 0.7038
| 694
| 685
| 2.8
| 6,607
| 6,607
| 0
| 1
| 1
| -1
| 0
| 0.322144
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.