SYMBOL stringclasses 20
values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,371 | 0 | 1,809,356,720 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.8 | 6,602.6 | 6,602.4 | 6,609 | 6,609.2 | 6,609.4 | 6,609.6 | 6,613 | 1 | 2 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.675 | 0.2857 | 4 | 0.0158 | 0.714 | 690 | 681 | 3.6 | 6,607.2 | 6,607.2 | 0 | 1 | 0 | 0 | 0 | 0.322039 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,371 | 0 | 1,809,356,720 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.8 | 6,602.6 | 6,602.4 | 6,608.8 | 6,609 | 6,609.2 | 6,609.4 | 6,609.6 | 1 | 2 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.675 | 0.2857 | 4 | 0.0158 | 0.714 | 690 | 681 | 3.4 | 6,607.1 | 6,607.1 | 0 | 0 | 0 | 0 | 0 | 0.322039 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,371 | 0 | 1,809,356,720 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.8 | 6,602.6 | 6,602.4 | 6,608.8 | 6,609 | 6,609.2 | 6,609.4 | 6,609.6 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.675 | 0.2308 | 3 | 0.0158 | 0.714 | 690 | 681 | 3.4 | 6,607.1 | 6,607.1 | 0 | -1 | 0 | 0 | 0 | 0.322039 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,371 | 0 | 1,809,356,720 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.8 | 6,602.6 | 6,602.4 | 6,608.4 | 6,608.8 | 6,609 | 6,609.2 | 6,609.4 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.675 | 0.2308 | 3 | 0.0158 | 0.714 | 690 | 681 | 3 | 6,606.9 | 6,606.9 | 0 | 0 | 0 | 0 | 0 | 0.322039 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,371 | 0 | 1,809,356,720 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.8 | 6,602.6 | 6,602.4 | 6,608.4 | 6,608.8 | 6,609 | 6,609.2 | 6,613 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.675 | 0.2308 | 3 | 0.0158 | 0.714 | 690 | 681 | 3 | 6,606.9 | 6,606.9 | 0 | 0 | 0 | 0 | 0 | 0.322039 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,371 | 0 | 1,809,356,720 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.8 | 6,602.6 | 6,602.4 | 6,608.2 | 6,608.8 | 6,613 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.675 | 0.2308 | 3 | 0.0158 | 0.714 | 690 | 681 | 2.8 | 6,606.8 | 6,606.8 | 0 | 0 | 0 | 0 | 0 | 0.322039 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,371 | 0 | 1,809,356,720 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.8 | 6,602.6 | 6,602.4 | 6,608.2 | 6,613 | 6,613.2 | 6,617 | 6,620 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.675 | 0.2308 | 3 | 0.0158 | 0.714 | 690 | 681 | 2.8 | 6,606.8 | 6,606.8 | 0 | 0 | 0 | 0 | 0 | 0.322039 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,371 | 0 | 1,809,356,720 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,606 | 6,605.4 | 6,605.2 | 6,602.8 | 6,602.6 | 6,608.2 | 6,613 | 6,613.2 | 6,617 | 6,620 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.675 | 0 | 0 | 0.0158 | 0.7092 | 690 | 681 | 2.2 | 6,607.1 | 6,607.1 | 0 | 0 | 0 | 0 | -3 | 0.322039 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,371 | 0 | 1,809,356,720 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.8 | 6,602.6 | 6,602.4 | 6,608.2 | 6,613 | 6,613.2 | 6,617 | 6,620 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.675 | 0.2308 | 3 | 0.0158 | 0.7092 | 690 | 681 | 2.8 | 6,606.8 | 6,606.8 | 0 | 0 | 0 | 0 | 3 | 0.322039 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,371 | 0 | 1,809,356,720 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,606 | 6,605.4 | 6,605.2 | 6,602.8 | 6,602.6 | 6,608.2 | 6,613 | 6,613.2 | 6,617 | 6,620 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.675 | 0 | 0 | 0.0158 | 0.7092 | 690 | 681 | 2.2 | 6,607.1 | 6,607.1 | 0 | 0 | 0 | 0 | -3 | 0.322039 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,371 | 0 | 1,809,356,720 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,605.2 | 6,602.8 | 6,602.6 | 6,602.4 | 6,601 | 6,608.2 | 6,613 | 6,613.2 | 6,617 | 6,620 | 1 | 1 | 1 | 4 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.675 | 0.2857 | 4 | 0.0158 | 0.7092 | 690 | 681 | 3 | 6,606.7 | 6,606.7 | 0 | 0 | 0 | 3 | 1 | 0.322039 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,371 | 0 | 1,809,356,720 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.8 | 6,602.6 | 6,602.4 | 6,608.2 | 6,613 | 6,613.2 | 6,617 | 6,620 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.2 | 0.0086 | IML4 | 0 | 6,598.675 | 0.2308 | 3 | 0.0158 | 0.7092 | 690 | 681 | 2.8 | 6,606.8 | 6,606.8 | 0 | 0 | 0 | -3 | 2 | 0.322039 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,372 | 1,321,640 | 1,810,678,360 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | B | 多头换手 | 6,605.4 | 6,605.2 | 6,602.8 | 6,602.6 | 6,602.4 | 6,613 | 6,613.2 | 6,617 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.682 | 0.1429 | 2 | 0.0158 | 0.7097 | 690 | 682 | 7.6 | 6,609.2 | 6,609.2 | 0 | 0 | 0 | 0 | -1 | 0.322237 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,372 | 0 | 1,810,678,360 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605.4 | 6,605.2 | 6,602.8 | 6,602.6 | 6,610.4 | 6,610.6 | 6,612.8 | 6,613 | 6,613.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.682 | -0.0909 | -1 | 0.0158 | 0.7097 | 690 | 682 | 4.8 | 6,608 | 6,608 | 0 | 0 | -1 | 0 | -2 | 0.322237 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,372 | 0 | 1,810,678,360 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605.6 | 6,605.2 | 6,602.8 | 6,602.6 | 6,610.2 | 6,610.4 | 6,610.6 | 6,612.8 | 6,613 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.682 | 0 | 0 | 0.0158 | 0.7097 | 690 | 682 | 4.4 | 6,608 | 6,608 | 0 | 0 | 1 | 0 | 0 | 0.322237 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,372 | 0 | 1,810,678,360 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605.2 | 6,602.8 | 6,602.6 | 6,602.4 | 6,610 | 6,610.2 | 6,610.6 | 6,612.8 | 6,613.2 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.682 | 0.2308 | 3 | 0.0158 | 0.7097 | 690 | 682 | 4.2 | 6,607.9 | 6,607.9 | 0 | 0 | 0 | 0 | 3 | 0.322237 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,372 | 0 | 1,810,678,360 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,606.2 | 6,605.8 | 6,605.2 | 6,602.8 | 6,602.6 | 6,609.8 | 6,610 | 6,610.6 | 6,612.8 | 6,613.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.682 | 0 | 0 | 0.0158 | 0.7097 | 690 | 682 | 3.6 | 6,608 | 6,608 | 0 | 0 | 0 | 0 | -3 | 0.322237 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,372 | 0 | 1,810,678,360 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,606.4 | 6,606.2 | 6,605.2 | 6,602.8 | 6,602.6 | 6,610.6 | 6,613.2 | 6,617 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.682 | -0.0909 | -1 | 0.0158 | 0.7097 | 690 | 682 | 4.2 | 6,608.5 | 6,608.5 | 0 | 0 | 0 | 0 | -1 | 0.322237 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,372 | 0 | 1,810,678,360 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,606.4 | 6,606.2 | 6,605.2 | 6,602.8 | 6,602.6 | 6,610.4 | 6,610.6 | 6,613.2 | 6,617 | 6,620 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.682 | 0 | 0 | 0.0158 | 0.7097 | 690 | 682 | 4 | 6,608.4 | 6,608.4 | 0 | 0 | 0 | 0 | 1 | 0.322237 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,372 | 0 | 1,810,678,360 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,606.4 | 6,605.2 | 6,602.8 | 6,602.6 | 6,602.4 | 6,610.4 | 6,610.6 | 6,613.2 | 6,617 | 6,620 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.682 | 0.1667 | 2 | 0.0158 | 0.7097 | 690 | 682 | 4 | 6,608.4 | 6,608.4 | 0 | 0 | 0 | 0 | 2 | 0.322237 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,372 | 0 | 1,810,678,360 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,606.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,601 | 6,610.4 | 6,610.6 | 6,613.2 | 6,617 | 6,620 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.682 | 0.2308 | 3 | 0.0158 | 0.7097 | 690 | 682 | 4 | 6,608.4 | 6,608.4 | 0 | 0 | 0 | 2 | -1 | 0.322237 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,372 | 0 | 1,810,678,360 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,606.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,601 | 6,610.4 | 6,613.2 | 6,617 | 6,620 | 6,626 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.682 | 0.1429 | 2 | 0.0158 | 0.7097 | 690 | 682 | 4 | 6,608.4 | 6,608.4 | 0 | 0 | 0 | 0 | -1 | 0.322237 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,372 | 0 | 1,810,678,360 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,606.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,601 | 6,613.2 | 6,617 | 6,620 | 6,626 | 6,627 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.682 | 0.1429 | 2 | 0.0158 | 0.7097 | 690 | 682 | 6.8 | 6,609.8 | 6,609.8 | 0 | 0 | 0 | -1 | 1 | 0.322237 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,372 | 0 | 1,810,678,360 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,606.6 | 6,606.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,611.4 | 6,611.6 | 6,613 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.682 | 0.1667 | 2 | 0.0158 | 0.7097 | 690 | 682 | 4.8 | 6,609 | 6,609 | 0 | 0 | 0 | -1 | 1 | 0.322237 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,372 | 0 | 1,810,678,360 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,606.8 | 6,606.6 | 6,605.2 | 6,602.6 | 6,602.4 | 6,609 | 6,611.2 | 6,611.4 | 6,611.8 | 6,613.2 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.682 | 0.0769 | 1 | 0.0158 | 0.7097 | 690 | 682 | 2.2 | 6,607.9 | 6,607.9 | 0 | -1 | 0 | 0 | 0 | 0.322237 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,372 | 0 | 1,810,678,360 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,606.8 | 6,606.6 | 6,605.2 | 6,602.6 | 6,602.4 | 6,610.6 | 6,611.2 | 6,613.2 | 6,617 | 6,620 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.682 | 0.1667 | 2 | 0.0158 | 0.7097 | 690 | 682 | 3.8 | 6,608.7 | 6,608.7 | 0 | 1 | 0 | 0 | 0 | 0.322237 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,372 | 0 | 1,810,678,360 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,606.8 | 6,605.2 | 6,602.6 | 6,602.4 | 6,601 | 6,610.4 | 6,613.2 | 6,617 | 6,620 | 6,626 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.682 | 0.0667 | 1 | 0.0158 | 0.7097 | 690 | 682 | 3.6 | 6,608.6 | 6,608 | -1 | 0 | 0 | 2 | -2 | 0.322237 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,372 | 0 | 1,810,678,360 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,606.8 | 6,605.2 | 6,602.6 | 6,602.4 | 6,601 | 6,610.4 | 6,613.2 | 6,617 | 6,620 | 6,626 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.682 | 0.0667 | 1 | 0.0158 | 0.7097 | 690 | 682 | 3.6 | 6,608.6 | 6,608 | 0 | 0 | 0 | 0 | 0 | 0.322237 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,372 | 0 | 1,810,678,360 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,606.8 | 6,605.2 | 6,602.6 | 6,602.4 | 6,601 | 6,610 | 6,610.4 | 6,613.2 | 6,617 | 6,620 | 1 | 1 | 1 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.682 | 0.1429 | 2 | 0.0158 | 0.7097 | 690 | 682 | 3.2 | 6,608.4 | 6,608.4 | 1 | -1 | 0 | 0 | 1 | 0.322237 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,372 | 0 | 1,810,678,360 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,606.8 | 6,605.2 | 6,602.6 | 6,602.4 | 6,601 | 6,609.6 | 6,609.8 | 6,610 | 6,613.2 | 6,617 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.682 | 0.2308 | 3 | 0.0158 | 0.7097 | 690 | 682 | 2.8 | 6,608.2 | 6,608.2 | 0 | 1 | 0 | 0 | 0 | 0.322237 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,372 | 0 | 1,810,678,360 | 12,635 | 12,549 | -86 | 7,206 | 5,896 | N | N | 6,606.8 | 6,605.2 | 6,602.6 | 6,602.4 | 6,601 | 6,609 | 6,609.6 | 6,609.8 | 6,610 | 6,613.2 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,598.682 | 0.1429 | 2 | 0.0158 | 0.7097 | 690 | 682 | 2.2 | 6,607.9 | 6,607.9 | 0 | 0 | 0 | -1 | 0 | 0.322237 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,373 | 1,321,360 | 1,811,999,720 | 12,635 | 12,548 | -87 | 7,206 | 5,896 | S | 双平仓 | 6,605.2 | 6,602.6 | 6,602.4 | 6,601 | 6,600 | 6,609 | 6,609.6 | 6,609.8 | 6,610 | 6,613.2 | 1 | 1 | 3 | 2 | 8 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 55.8 | 0.0085 | IML4 | -1 | 6,598.688 | 0.4286 | 9 | 0.0158 | 0.7102 | 691 | 682 | 3.8 | 6,607.1 | 6,607.1 | 0 | 0 | 2 | -1 | 6 | 0.321955 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,373 | 0 | 1,811,999,720 | 12,635 | 12,548 | -87 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,601 | 6,608.8 | 6,610 | 6,613.2 | 6,617 | 6,620 | 1 | 1 | 1 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 55.8 | 0.0085 | IML4 | 0 | 6,598.688 | 0.1429 | 2 | 0.0158 | 0.7102 | 691 | 682 | 3.4 | 6,607.1 | 6,607.1 | 0 | -1 | -2 | 2 | -6 | 0.321955 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,373 | 0 | 1,811,999,720 | 12,635 | 12,548 | -87 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,601 | 6,610 | 6,613.2 | 6,617 | 6,620 | 6,626 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 55.8 | 0.0085 | IML4 | 0 | 6,598.688 | 0.1429 | 2 | 0.0158 | 0.7102 | 691 | 682 | 4.6 | 6,607.7 | 6,607.7 | 0 | 1 | 0 | 0 | -1 | 0.321955 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,373 | 0 | 1,811,999,720 | 12,635 | 12,548 | -87 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,601 | 6,609.8 | 6,610 | 6,613.2 | 6,617 | 6,620 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.8 | 0.0085 | IML4 | 0 | 6,598.688 | 0.2308 | 3 | 0.0158 | 0.7102 | 691 | 682 | 4.4 | 6,607.6 | 6,607.6 | 0 | 0 | 0 | 0 | 1 | 0.321955 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,373 | 0 | 1,811,999,720 | 12,635 | 12,548 | -87 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,601 | 6,609.8 | 6,613.2 | 6,617 | 6,620 | 6,626 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 55.8 | 0.0085 | IML4 | 0 | 6,598.688 | 0.1429 | 2 | 0.0158 | 0.7102 | 691 | 682 | 4.4 | 6,607.6 | 6,607.6 | 0 | 0 | 0 | 0 | -1 | 0.321955 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,373 | 0 | 1,811,999,720 | 12,635 | 12,548 | -87 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,601 | 6,609.6 | 6,609.8 | 6,613.2 | 6,617 | 6,620 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.8 | 0.0085 | IML4 | 0 | 6,598.688 | 0.2308 | 3 | 0.0158 | 0.7102 | 691 | 682 | 4.2 | 6,607.5 | 6,607.5 | 0 | 0 | 0 | 0 | 1 | 0.321955 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,373 | 0 | 1,811,999,720 | 12,635 | 12,548 | -87 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,609.6 | 6,609.8 | 6,613.2 | 6,617 | 6,620 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.8 | 0.0085 | IML4 | 0 | 6,598.688 | 0.1667 | 2 | 0.0158 | 0.7102 | 691 | 682 | 4 | 6,607.6 | 6,607.6 | 0 | 0 | 0 | -2 | 1 | 0.321955 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,373 | 0 | 1,811,999,720 | 12,635 | 12,548 | -87 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605.6 | 6,605.2 | 6,602.6 | 6,602.4 | 6,609.4 | 6,609.6 | 6,613.2 | 6,617 | 6,620 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.8 | 0.0085 | IML4 | 0 | 6,598.688 | 0.1667 | 2 | 0.0158 | 0.7102 | 691 | 682 | 3.6 | 6,607.6 | 6,607.6 | 0 | 0 | 0 | 0 | 0 | 0.321955 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,373 | 0 | 1,811,999,720 | 12,635 | 12,548 | -87 | 7,206 | 5,896 | N | N | 6,606.2 | 6,606 | 6,605.8 | 6,605.6 | 6,605.2 | 6,609.4 | 6,609.6 | 6,613.2 | 6,617 | 6,620 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.8 | 0.0085 | IML4 | 0 | 6,598.688 | 0 | 0 | 0.0158 | 0.7102 | 691 | 682 | 3.2 | 6,607.8 | 6,607.8 | 0 | 0 | 0 | 0 | -2 | 0.321955 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,373 | 0 | 1,811,999,720 | 12,635 | 12,548 | -87 | 7,206 | 5,896 | N | N | 6,606.4 | 6,605.6 | 6,605.2 | 6,602.6 | 6,602.4 | 6,609.4 | 6,609.6 | 6,613.2 | 6,617 | 6,620 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.8 | 0.0085 | IML4 | 0 | 6,598.688 | 0.1667 | 2 | 0.0158 | 0.7102 | 691 | 682 | 3 | 6,607.9 | 6,607.9 | 0 | 0 | 0 | 0 | 2 | 0.321955 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,373 | 0 | 1,811,999,720 | 12,635 | 12,548 | -87 | 7,206 | 5,896 | N | N | 6,606.4 | 6,605.6 | 6,605.2 | 6,602.6 | 6,602.4 | 6,609.4 | 6,613.2 | 6,617 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 55.8 | 0.0085 | IML4 | 0 | 6,598.688 | 0.0769 | 1 | 0.0158 | 0.7102 | 691 | 682 | 3 | 6,607.9 | 6,607.9 | 0 | 0 | 0 | 0 | -1 | 0.321955 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,373 | 0 | 1,811,999,720 | 12,635 | 12,548 | -87 | 7,206 | 5,896 | N | N | 6,606.4 | 6,605.6 | 6,605.2 | 6,602.6 | 6,602.4 | 6,609.2 | 6,609.4 | 6,613.2 | 6,617 | 6,620 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.8 | 0.0085 | IML4 | 0 | 6,598.688 | 0.1667 | 2 | 0.0158 | 0.7102 | 691 | 682 | 2.8 | 6,607.8 | 6,607.8 | 0 | 0 | 0 | 0 | 1 | 0.321955 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,373 | 0 | 1,811,999,720 | 12,635 | 12,548 | -87 | 7,206 | 5,896 | N | N | 6,606.4 | 6,605.6 | 6,605.2 | 6,602.6 | 6,602.4 | 6,609.4 | 6,613.2 | 6,617 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 55.8 | 0.0085 | IML4 | 0 | 6,598.688 | 0.0769 | 1 | 0.0158 | 0.7102 | 691 | 682 | 3 | 6,607.9 | 6,607.9 | 0 | 0 | 0 | 0 | -1 | 0.321955 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,373 | 0 | 1,811,999,720 | 12,635 | 12,548 | -87 | 7,206 | 5,896 | N | N | 6,606.4 | 6,605.6 | 6,605.2 | 6,602.6 | 6,602.4 | 6,609.4 | 6,612 | 6,613.2 | 6,617 | 6,620 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.8 | 0.0085 | IML4 | 0 | 6,598.688 | 0.1667 | 2 | 0.0158 | 0.7102 | 691 | 682 | 3 | 6,607.9 | 6,607.9 | 0 | 0 | 0 | 0 | 1 | 0.321955 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,374 | 1,321,280 | 1,813,321,000 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | S | 双平仓 | 6,605.6 | 6,605.2 | 6,602.6 | 6,602.4 | 6,601 | 6,609.4 | 6,612 | 6,613.2 | 6,617 | 6,620 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.4 | 0.0085 | IML4 | -1 | 6,598.694 | 0.2308 | 3 | 0.0158 | 0.7107 | 692 | 682 | 3.8 | 6,607.5 | 6,607.5 | 0 | 0 | 0 | 2 | -1 | 0.321873 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,606.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,374 | 0 | 1,813,321,000 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605.6 | 6,605.2 | 6,602.6 | 6,602.4 | 6,609.4 | 6,612 | 6,613.2 | 6,617 | 6,620 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.4 | 0.0085 | IML4 | 0 | 6,598.694 | 0.1667 | 2 | 0.0158 | 0.7107 | 692 | 682 | 3.6 | 6,607.6 | 6,607.6 | 0 | 0 | 0 | -2 | 1 | 0.321873 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,374 | 0 | 1,813,321,000 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605.6 | 6,605.2 | 6,602.6 | 6,602.4 | 6,609.4 | 6,612 | 6,613.2 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 55.4 | 0.0085 | IML4 | 0 | 6,598.694 | 0.0769 | 1 | 0.0158 | 0.7107 | 692 | 682 | 3.6 | 6,607.6 | 6,607.6 | 0 | 0 | 0 | 0 | -1 | 0.321873 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,374 | 0 | 1,813,321,000 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,606.4 | 6,606.2 | 6,606 | 6,605.8 | 6,605.6 | 6,609.4 | 6,612 | 6,613.2 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 55.4 | 0.0085 | IML4 | 0 | 6,598.694 | -0.0909 | -1 | 0.0158 | 0.706 | 692 | 682 | 3 | 6,607.9 | 6,607.9 | 0 | 0 | 0 | 0 | -2 | 0.321873 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,374 | 0 | 1,813,321,000 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605.6 | 6,605.2 | 6,602.6 | 6,602.4 | 6,609.4 | 6,612 | 6,613.2 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 55.4 | 0.0085 | IML4 | 0 | 6,598.694 | 0.0769 | 1 | 0.0158 | 0.706 | 692 | 682 | 3.6 | 6,607.6 | 6,607.6 | 0 | 0 | 0 | 0 | 2 | 0.321873 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,374 | 0 | 1,813,321,000 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605.6 | 6,605.2 | 6,602.6 | 6,602.4 | 6,609.4 | 6,612 | 6,613.2 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 55.4 | 0.0085 | IML4 | 0 | 6,598.694 | 0.0769 | 1 | 0.0158 | 0.706 | 692 | 682 | 3.6 | 6,607.6 | 6,607.6 | 0 | 0 | 0 | 0 | 0 | 0.321873 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,606.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,374 | 0 | 1,813,321,000 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,606.2 | 6,606 | 6,605.8 | 6,605.6 | 6,605.2 | 6,609.4 | 6,612 | 6,613.2 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 55.4 | 0.0085 | IML4 | 0 | 6,598.694 | -0.0909 | -1 | 0.0158 | 0.706 | 692 | 682 | 3.2 | 6,607.8 | 6,607.8 | 0 | 0 | 0 | 0 | -2 | 0.321873 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,606.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,374 | 0 | 1,813,321,000 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,606.4 | 6,605.6 | 6,605.2 | 6,602.6 | 6,602.4 | 6,609.4 | 6,612 | 6,613.2 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 55.4 | 0.0085 | IML4 | 0 | 6,598.694 | 0.0769 | 1 | 0.0158 | 0.706 | 692 | 682 | 3 | 6,607.9 | 6,607.9 | 0 | 0 | 0 | 0 | 2 | 0.321873 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,374 | 0 | 1,813,321,000 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,606.4 | 6,605.6 | 6,605.2 | 6,602.6 | 6,602.4 | 6,609.4 | 6,612 | 6,613.2 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 55.4 | 0.0085 | IML4 | 0 | 6,598.694 | 0.0769 | 1 | 0.0158 | 0.706 | 692 | 682 | 3 | 6,607.9 | 6,607.9 | 0 | 0 | 0 | 0 | 0 | 0.321873 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,375 | 1,321,280 | 1,814,642,280 | 12,635 | 12,546 | -89 | 7,206 | 5,896 | S | 双平仓 | 6,605.6 | 6,605.2 | 6,602.6 | 6,602.4 | 6,601 | 6,609.4 | 6,612 | 6,613.2 | 6,620 | 6,626 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 55.4 | 0.0085 | IML4 | -1 | 6,598.699 | 0.1429 | 2 | 0.0158 | 0.7065 | 693 | 682 | 3.8 | 6,607.5 | 6,607.5 | 0 | 0 | 0 | 2 | -1 | 0.321871 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,606.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,375 | 0 | 1,814,642,280 | 12,635 | 12,546 | -89 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605.2 | 6,602.6 | 6,602.4 | 6,600 | 6,608.6 | 6,609.4 | 6,612 | 6,613.2 | 6,620 | 1 | 1 | 1 | 3 | 7 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.4 | 0.0085 | IML4 | 0 | 6,598.699 | 0.4444 | 8 | 0.0158 | 0.7065 | 693 | 682 | 3 | 6,607.1 | 6,607.1 | 0 | 0 | 0 | 0 | 6 | 0.321871 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,376 | 1,321,120 | 1,815,963,400 | 12,635 | 12,546 | -89 | 7,206 | 5,896 | S | 空头换手 | 6,605.2 | 6,602.6 | 6,602.4 | 6,600 | 6,599.2 | 6,608.4 | 6,608.6 | 6,612 | 6,613.2 | 6,620 | 1 | 1 | 3 | 7 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.704 | 0.4737 | 9 | 0.0158 | 0.707 | 694 | 682 | 3.2 | 6,606.8 | 6,606.8 | 0 | 0 | 2 | 4 | -5 | 0.321709 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,376 | 0 | 1,815,963,400 | 12,635 | 12,546 | -89 | 7,206 | 5,896 | N | N | 6,605.2 | 6,602.6 | 6,602.4 | 6,600 | 6,597.6 | 6,608.4 | 6,612 | 6,620 | 6,626 | 6,627 | 1 | 1 | 3 | 7 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.704 | 0.4 | 8 | 0.0158 | 0.707 | 694 | 682 | 3.2 | 6,606.8 | 6,606.8 | 0 | 0 | 0 | -1 | 0 | 0.321709 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,376 | 0 | 1,815,963,400 | 12,635 | 12,546 | -89 | 7,206 | 5,896 | N | N | 6,605.2 | 6,602.6 | 6,602.4 | 6,600 | 6,599 | 6,608.4 | 6,612 | 6,620 | 6,626 | 6,627 | 1 | 1 | 3 | 7 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 54.6 | 0.0083 | IML4 | 0 | 6,598.704 | 0.4 | 8 | 0.0158 | 0.707 | 694 | 682 | 3.2 | 6,606.8 | 6,606.8 | 0 | 0 | 0 | 0 | 0 | 0.321709 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,377 | 1,321,680 | 1,817,285,080 | 12,635 | 12,546 | -89 | 7,206 | 5,896 | B | 多头换手 | 6,605.2 | 6,602.6 | 6,602.4 | 6,600 | 6,599 | 6,612 | 6,620 | 6,626 | 6,627 | 6,628 | 1 | 1 | 3 | 7 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 57.4 | 0.0088 | IML4 | 0 | 6,598.711 | 0.4 | 8 | 0.0158 | 0.7075 | 694 | 683 | 6.8 | 6,608.6 | 6,608.6 | 0 | 0 | -1 | 1 | 0 | 0.322268 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,608.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,377 | 0 | 1,817,285,080 | 12,635 | 12,546 | -89 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,600 | 6,610 | 6,610.2 | 6,611.8 | 6,612 | 6,620 | 2 | 1 | 1 | 3 | 7 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.4 | 0.0088 | IML4 | 0 | 6,598.711 | 0.4737 | 9 | 0.0158 | 0.7075 | 694 | 683 | 4.6 | 6,607.7 | 6,608.466667 | 1 | 0 | -1 | -4 | 5 | 0.322268 | 0.333333 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,377 | 0 | 1,817,285,080 | 12,635 | 12,546 | -89 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,600 | 6,609.4 | 6,609.8 | 6,610 | 6,612 | 6,620 | 1 | 1 | 1 | 3 | 7 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.4 | 0.0088 | IML4 | 0 | 6,598.711 | 0.4444 | 8 | 0.0158 | 0.7075 | 694 | 683 | 4 | 6,607.4 | 6,607.4 | -1 | 0 | 0 | 0 | 0 | 0.322268 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,608.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,377 | 0 | 1,817,285,080 | 12,635 | 12,546 | -89 | 7,206 | 5,896 | N | N | 6,605.2 | 6,602.6 | 6,602.4 | 6,600 | 6,599 | 6,609.2 | 6,609.4 | 6,610 | 6,612 | 6,620 | 1 | 1 | 3 | 7 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.4 | 0.0088 | IML4 | 0 | 6,598.711 | 0.4 | 8 | 0.0158 | 0.7075 | 694 | 683 | 4 | 6,607.2 | 6,606.533333 | -1 | 0 | 2 | 4 | -5 | 0.322268 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,377 | 0 | 1,817,285,080 | 12,635 | 12,546 | -89 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,600 | 6,609.2 | 6,609.4 | 6,610 | 6,612 | 6,620 | 1 | 1 | 1 | 3 | 7 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.4 | 0.0088 | IML4 | 0 | 6,598.711 | 0.3684 | 7 | 0.0158 | 0.7075 | 694 | 683 | 3.8 | 6,607.3 | 6,606.666667 | 0 | 0 | -2 | -4 | 5 | 0.322268 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,377 | 0 | 1,817,285,080 | 12,635 | 12,546 | -89 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,600 | 6,608.8 | 6,609.2 | 6,609.4 | 6,610 | 6,612 | 1 | 1 | 1 | 3 | 7 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 57.4 | 0.0088 | IML4 | 0 | 6,598.711 | 0.3684 | 7 | 0.0158 | 0.7075 | 694 | 683 | 3.4 | 6,607.1 | 6,607.1 | 1 | -1 | 0 | 0 | 0 | 0.322268 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,378 | 1,321,760 | 1,818,606,840 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | B | 双开仓 | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,600 | 6,609.2 | 6,609.4 | 6,610 | 6,612 | 6,620 | 1 | 1 | 1 | 3 | 7 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 1 | 6,598.719 | 0.3684 | 7 | 0.0158 | 0.708 | 694 | 684 | 3.8 | 6,607.3 | 6,606.666667 | -1 | 1 | 0 | 0 | 0 | 0.322346 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,378 | 0 | 1,818,606,840 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,600 | 6,608.6 | 6,609.2 | 6,609.4 | 6,610 | 6,612 | 1 | 1 | 1 | 3 | 7 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,598.719 | 0.3684 | 7 | 0.0158 | 0.708 | 694 | 684 | 3.2 | 6,607 | 6,607 | 1 | -1 | 0 | 0 | 0 | 0.322346 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,378 | 0 | 1,818,606,840 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,600 | 6,608.4 | 6,608.6 | 6,609.2 | 6,609.4 | 6,610 | 1 | 1 | 1 | 3 | 7 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,598.719 | 0.4444 | 8 | 0.0158 | 0.708 | 694 | 684 | 3 | 6,606.9 | 6,606.9 | 0 | 1 | 0 | 0 | 0 | 0.322346 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,378 | 0 | 1,818,606,840 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,600 | 6,608 | 6,608.4 | 6,608.6 | 6,609.2 | 6,609.4 | 1 | 1 | 1 | 3 | 7 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,598.719 | 0.4444 | 8 | 0.0158 | 0.708 | 694 | 684 | 2.6 | 6,606.7 | 6,606.7 | 0 | 0 | 0 | 0 | 0 | 0.322346 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,378 | 0 | 1,818,606,840 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,600 | 6,607.8 | 6,608 | 6,608.6 | 6,609.2 | 6,609.4 | 1 | 1 | 1 | 3 | 7 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,598.719 | 0.4444 | 8 | 0.0158 | 0.708 | 694 | 684 | 2.4 | 6,606.6 | 6,606.6 | 0 | 0 | 0 | 0 | 0 | 0.322346 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,378 | 0 | 1,818,606,840 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.2 | 6,602.6 | 6,602.4 | 6,600 | 6,599 | 6,607.8 | 6,608 | 6,608.6 | 6,609.2 | 6,609.4 | 1 | 1 | 3 | 7 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,598.719 | 0.4737 | 9 | 0.0158 | 0.708 | 694 | 684 | 2.6 | 6,606.5 | 6,606.5 | 0 | 0 | 2 | 4 | -5 | 0.322346 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,378 | 0 | 1,818,606,840 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.2 | 6,602.6 | 6,602.4 | 6,600 | 6,599 | 6,607.8 | 6,608.6 | 6,609.2 | 6,609.4 | 6,610 | 1 | 1 | 3 | 7 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,598.719 | 0.4737 | 9 | 0.0158 | 0.708 | 694 | 684 | 2.6 | 6,606.5 | 6,606.5 | 0 | 0 | 0 | 0 | 0 | 0.322346 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,378 | 0 | 1,818,606,840 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,600 | 6,607.8 | 6,608.6 | 6,609.2 | 6,609.4 | 6,610 | 1 | 1 | 1 | 3 | 7 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,598.719 | 0.4444 | 8 | 0.0158 | 0.708 | 694 | 684 | 2.4 | 6,606.6 | 6,606.6 | 0 | 0 | -2 | -4 | 5 | 0.322346 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,378 | 0 | 1,818,606,840 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,600 | 6,607.8 | 6,608.6 | 6,609.4 | 6,610 | 6,612 | 1 | 1 | 1 | 3 | 7 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,598.719 | 0.4444 | 8 | 0.0158 | 0.708 | 694 | 684 | 2.4 | 6,606.6 | 6,606.6 | 0 | 0 | 0 | 0 | 0 | 0.322346 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,378 | 0 | 1,818,606,840 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.2 | 6,602.6 | 6,602.4 | 6,600 | 6,599 | 6,607.8 | 6,608.6 | 6,609.4 | 6,610 | 6,612 | 1 | 1 | 3 | 7 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,598.719 | 0.4737 | 9 | 0.0158 | 0.708 | 694 | 684 | 2.6 | 6,606.5 | 6,606.5 | 0 | 0 | 2 | 4 | -5 | 0.322346 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,378 | 0 | 1,818,606,840 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.2 | 6,602.6 | 6,602.4 | 6,600 | 6,599 | 6,607.8 | 6,608.6 | 6,612 | 6,620 | 6,626 | 1 | 1 | 3 | 7 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,598.719 | 0.4 | 8 | 0.0158 | 0.708 | 694 | 684 | 2.6 | 6,606.5 | 6,606.5 | 0 | 0 | 0 | 0 | -1 | 0.322346 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,378 | 0 | 1,818,606,840 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,600 | 6,607.8 | 6,608.6 | 6,612 | 6,620 | 6,626 | 1 | 1 | 1 | 3 | 7 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,598.719 | 0.3684 | 7 | 0.0158 | 0.708 | 694 | 684 | 2.4 | 6,606.6 | 6,606.6 | 0 | 0 | -2 | -4 | 5 | 0.322346 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,378 | 0 | 1,818,606,840 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,600 | 6,607.8 | 6,608.6 | 6,612 | 6,620 | 6,626 | 1 | 1 | 1 | 3 | 7 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,598.719 | 0.3 | 6 | 0.0158 | 0.708 | 694 | 684 | 2.4 | 6,606.6 | 6,606.6 | 0 | -1 | 0 | 0 | 0 | 0.322346 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,378 | 0 | 1,818,606,840 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,607.8 | 6,608.6 | 6,612 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,598.719 | 0 | 0 | 0.0158 | 0.708 | 694 | 684 | 2.2 | 6,606.7 | 6,606.7 | 0 | 0 | 0 | -2 | -4 | 0.322346 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,378 | 0 | 1,818,606,840 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,607.8 | 6,608.6 | 6,612 | 6,620 | 6,626 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,598.719 | 0.0769 | 1 | 0.0158 | 0.708 | 694 | 684 | 2.2 | 6,606.7 | 6,606.7 | 0 | 1 | 0 | 0 | 0 | 0.322346 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,378 | 0 | 1,818,606,840 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,607.8 | 6,608.6 | 6,620 | 6,626 | 6,627 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,598.719 | 0.0769 | 1 | 0.0158 | 0.708 | 694 | 684 | 2.2 | 6,606.7 | 6,606.7 | 0 | 0 | 0 | -1 | 1 | 0.322346 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,378 | 0 | 1,818,606,840 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,607.8 | 6,620 | 6,626 | 6,627 | 6,628 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,598.719 | 0.0769 | 1 | 0.0158 | 0.708 | 694 | 684 | 2.2 | 6,606.7 | 6,606.7 | 0 | 0 | -1 | 1 | 0 | 0.322346 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,378 | 0 | 1,818,606,840 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605.6 | 6,605.4 | 6,605.2 | 6,602.6 | 6,607.8 | 6,620 | 6,626 | 6,627 | 6,628 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,598.719 | -0.0909 | -1 | 0.0158 | 0.708 | 694 | 684 | 2 | 6,606.8 | 6,606.8 | 0 | 0 | 0 | 0 | -2 | 0.322346 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,379 | 1,321,560 | 1,819,928,400 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | B | 多头换手 | 6,605.8 | 6,605.6 | 6,605.4 | 6,605.2 | 6,602.6 | 6,620 | 6,626 | 6,627 | 6,628 | 6,631 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.725 | -0.0909 | -1 | 0.0158 | 0.7085 | 694 | 685 | 14.2 | 6,612.9 | 6,612.9 | 0 | -1 | 1 | 0 | 0 | 0.322144 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,379 | 0 | 1,819,928,400 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,606.2 | 6,606 | 6,605.8 | 6,605.4 | 6,605.2 | 6,610.4 | 6,611 | 6,612 | 6,612.6 | 6,613 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.725 | 0 | 0 | 0.0158 | 0.7085 | 694 | 685 | 4.2 | 6,608.3 | 6,609 | 1 | 0 | 0 | 0 | 0 | 0.322144 | 0.333333 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,379 | 0 | 1,819,928,400 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,606.4 | 6,606.2 | 6,605.8 | 6,605.4 | 6,605.2 | 6,610.2 | 6,610.4 | 6,611 | 6,612 | 6,612.6 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.725 | 0 | 0 | 0.0158 | 0.7085 | 694 | 685 | 3.8 | 6,608.3 | 6,608.3 | -1 | 2 | -1 | 0 | 0 | 0.322144 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,379 | 0 | 1,819,928,400 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,606.4 | 6,606.2 | 6,605.8 | 6,605.4 | 6,605.2 | 6,609.8 | 6,610.2 | 6,610.4 | 6,611 | 6,612 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.725 | 0 | 0 | 0.0158 | 0.7085 | 694 | 685 | 3.4 | 6,608.1 | 6,608.1 | 0 | 0 | 1 | -1 | 0 | 0.322144 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,379 | 0 | 1,819,928,400 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,606.4 | 6,606.2 | 6,605.8 | 6,605.4 | 6,605.2 | 6,609.6 | 6,609.8 | 6,610.4 | 6,611 | 6,612 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.725 | 0 | 0 | 0.0158 | 0.7085 | 694 | 685 | 3.2 | 6,608 | 6,608 | 0 | 0 | 0 | 0 | 0 | 0.322144 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,379 | 0 | 1,819,928,400 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,606.4 | 6,606.2 | 6,605.8 | 6,605.4 | 6,605.2 | 6,609.6 | 6,609.8 | 6,610.4 | 6,611 | 6,612 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.725 | 0 | 0 | 0.0158 | 0.7085 | 694 | 685 | 3.2 | 6,608 | 6,608 | 0 | 0 | 0 | 0 | 0 | 0.322144 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,379 | 0 | 1,819,928,400 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,606.4 | 6,606.2 | 6,605.8 | 6,605.4 | 6,605.2 | 6,609.6 | 6,609.8 | 6,610.4 | 6,612 | 6,612.6 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.725 | 0.0909 | 1 | 0.0158 | 0.7085 | 694 | 685 | 3.2 | 6,608 | 6,608 | 0 | 0 | 0 | 1 | 0 | 0.322144 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,379 | 0 | 1,819,928,400 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,609.6 | 6,609.8 | 6,610.4 | 6,612 | 6,612.6 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.725 | 0.1667 | 2 | 0.0158 | 0.7085 | 694 | 685 | 3.8 | 6,607.7 | 6,607.7 | 0 | -1 | 0 | 0 | 2 | 0.322144 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,379 | 0 | 1,819,928,400 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,606 | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,609.6 | 6,609.8 | 6,610.4 | 6,612 | 6,612.6 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.725 | 0.1667 | 2 | 0.0158 | 0.7085 | 694 | 685 | 3.6 | 6,607.8 | 6,607.8 | 0 | 0 | 0 | 0 | 0 | 0.322144 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,379 | 0 | 1,819,928,400 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,606 | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,609.2 | 6,609.6 | 6,609.8 | 6,610.4 | 6,612 | 1 | 1 | 1 | 1 | 3 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.725 | -0.0667 | -1 | 0.0158 | 0.7085 | 694 | 685 | 3.2 | 6,607.6 | 6,607.066667 | -1 | -2 | 0 | 0 | 0 | 0.322144 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,379 | 0 | 1,819,928,400 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,606 | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,609 | 6,609.2 | 6,609.8 | 6,610.4 | 6,612 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.725 | 0.0769 | 1 | 0.0158 | 0.7085 | 694 | 685 | 3 | 6,607.5 | 6,607.5 | 1 | 1 | 0 | 0 | 0 | 0.322144 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,379 | 0 | 1,819,928,400 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,600 | 6,609 | 6,609.2 | 6,609.8 | 6,610.4 | 6,612 | 1 | 1 | 1 | 3 | 7 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.725 | 0.3684 | 7 | 0.0158 | 0.7085 | 694 | 685 | 3.6 | 6,607.2 | 6,607.2 | 0 | 0 | 0 | 2 | 4 | 0.322144 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,379 | 0 | 1,819,928,400 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,609 | 6,609.2 | 6,610.4 | 6,612 | 6,615.2 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.725 | -0.0667 | -1 | 0.0158 | 0.7038 | 694 | 685 | 3.4 | 6,607.3 | 6,607.3 | 0 | 0 | 0 | -2 | -6 | 0.322144 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,379 | 0 | 1,819,928,400 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,609 | 6,609.2 | 6,610.4 | 6,612 | 6,615.2 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | 1 | 3 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.725 | -0.125 | -2 | 0.0158 | 0.7038 | 694 | 685 | 3.4 | 6,607.3 | 6,606.733333 | -1 | 0 | 0 | 0 | 0 | 0.322144 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,379 | 0 | 1,819,928,400 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,608.6 | 6,609 | 6,609.2 | 6,610.4 | 6,612 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.725 | 0 | 0 | 0.0158 | 0.7038 | 694 | 685 | 3 | 6,607.1 | 6,607.1 | 1 | 0 | -1 | 0 | 2 | 0.322144 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,379 | 0 | 1,819,928,400 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,608.6 | 6,609 | 6,609.2 | 6,610.4 | 6,612 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.725 | 0 | 0 | 0.0158 | 0.7038 | 694 | 685 | 3 | 6,607.1 | 6,607.1 | 0 | 0 | 0 | 0 | 0 | 0.322144 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,379 | 0 | 1,819,928,400 | 12,635 | 12,547 | -88 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605.4 | 6,605.2 | 6,602.6 | 6,602.4 | 6,608.4 | 6,608.6 | 6,609 | 6,609.2 | 6,610.4 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,598.725 | 0.0769 | 1 | 0.0158 | 0.7038 | 694 | 685 | 2.8 | 6,607 | 6,607 | 0 | 1 | 1 | -1 | 0 | 0.322144 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.