SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303
| 6,545
| 6,607
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,383
| 0
| 1,825,213,040
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,611
| 6,610.4
| 6,610
| 6,609.6
| 6,608.8
| 6,620
| 6,626
| 6,627
| 6,628
| 6,631
| 2
| 2
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 56
| 0.0085
|
IML4
| 0
| 6,598.746
| 0.0769
| 1
| 0.0158
| 0.7012
| 697
| 686
| 9
| 6,615.5
| 6,617
| 0
| 0
| 1
| 0
| 0
| 0.321976
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,383
| 0
| 1,825,213,040
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,611.2
| 6,611
| 6,610.4
| 6,610
| 6,608.8
| 6,616.2
| 6,616.8
| 6,619.8
| 6,620
| 6,626
| 2
| 2
| 1
| 1
| 1
| 3
| 2
| 2
| 1
| 2
|
SG01
| 1
| 56
| 0.0085
|
IML4
| 0
| 6,598.746
| -0.1765
| -3
| 0.0158
| 0.7012
| 697
| 686
| 5
| 6,613.7
| 6,613.2
| -2
| 0
| -1
| 0
| -1
| 0.321976
| -0.2
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,383
| 0
| 1,825,213,040
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,611.2
| 6,611
| 6,610.4
| 6,610
| 6,608.8
| 6,616
| 6,616.2
| 6,616.8
| 6,619.8
| 6,620
| 2
| 2
| 1
| 1
| 1
| 1
| 3
| 2
| 1
| 1
|
SG01
| 1
| 56
| 0.0085
|
IML4
| 0
| 6,598.746
| -0.0667
| -1
| 0.0158
| 0.7012
| 697
| 686
| 4.8
| 6,613.6
| 6,614.4
| 2
| -1
| 0
| 0
| 1
| 0.321976
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,383
| 0
| 1,825,213,040
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,611.2
| 6,611
| 6,610.4
| 6,610
| 6,608.8
| 6,615.8
| 6,616
| 6,616.2
| 6,616.8
| 6,619.8
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 3
| 2
| 1
|
SG01
| 1
| 56
| 0.0085
|
IML4
| 0
| 6,598.746
| -0.0667
| -1
| 0.0158
| 0.7012
| 697
| 686
| 4.6
| 6,613.5
| 6,614.266667
| 0
| 2
| -1
| -1
| 0
| 0.321976
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,383
| 0
| 1,825,213,040
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,611.2
| 6,611
| 6,610.4
| 6,610
| 6,608.8
| 6,615.6
| 6,615.8
| 6,616.2
| 6,616.8
| 6,619.8
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 3
| 2
| 1
|
SG01
| 1
| 56
| 0.0085
|
IML4
| 0
| 6,598.746
| -0.1429
| -2
| 0.0158
| 0.7012
| 697
| 686
| 4.4
| 6,613.4
| 6,613.4
| -1
| 0
| 0
| 0
| 0
| 0.321976
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,383
| 0
| 1,825,213,040
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,611.2
| 6,611
| 6,610.4
| 6,610
| 6,608.8
| 6,615.6
| 6,615.8
| 6,616.2
| 6,616.8
| 6,619.8
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| 56
| 0.0085
|
IML4
| 0
| 6,598.746
| -0.0769
| -1
| 0.0158
| 0.7012
| 697
| 686
| 4.4
| 6,613.4
| 6,613.4
| 0
| 0
| 0
| 1
| 0
| 0.321976
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,383
| 0
| 1,825,213,040
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,611.2
| 6,611
| 6,610.4
| 6,610
| 6,608.8
| 6,615.4
| 6,615.6
| 6,615.8
| 6,616.2
| 6,616.8
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 56
| 0.0085
|
IML4
| 0
| 6,598.746
| 0
| 0
| 0.0158
| 0.7012
| 697
| 686
| 4.2
| 6,613.3
| 6,613.3
| 0
| 0
| 2
| -1
| 0
| 0.321976
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,383
| 0
| 1,825,213,040
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,611.2
| 6,611
| 6,610.4
| 6,610
| 6,608.8
| 6,615.2
| 6,615.4
| 6,615.8
| 6,616.2
| 6,616.8
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 56
| 0.0085
|
IML4
| 0
| 6,598.746
| 0
| 0
| 0.0158
| 0.7012
| 697
| 686
| 4
| 6,613.2
| 6,613.2
| 0
| 0
| 0
| 0
| 0
| 0.321976
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,383
| 0
| 1,825,213,040
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,611.2
| 6,611
| 6,610.4
| 6,610
| 6,609.8
| 6,615.2
| 6,615.4
| 6,615.8
| 6,616.2
| 6,616.8
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 56
| 0.0085
|
IML4
| 0
| 6,598.746
| 0
| 0
| 0.0158
| 0.7012
| 697
| 686
| 4
| 6,613.2
| 6,613.2
| 0
| 0
| 0
| 0
| 0
| 0.321976
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,383
| 0
| 1,825,213,040
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,611.2
| 6,611
| 6,610.4
| 6,610
| 6,608.8
| 6,615.2
| 6,615.4
| 6,615.8
| 6,616.2
| 6,616.8
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 56
| 0.0085
|
IML4
| 0
| 6,598.746
| 0
| 0
| 0.0158
| 0.7012
| 697
| 686
| 4
| 6,613.2
| 6,613.2
| 0
| 0
| 0
| 0
| 0
| 0.321976
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,383
| 0
| 1,825,213,040
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,611.2
| 6,611
| 6,610.4
| 6,610
| 6,608.8
| 6,615.2
| 6,615.4
| 6,615.8
| 6,616.8
| 6,619.8
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56
| 0.0085
|
IML4
| 0
| 6,598.746
| 0.0909
| 1
| 0.0158
| 0.7012
| 697
| 686
| 4
| 6,613.2
| 6,613.2
| 0
| 0
| 0
| 1
| 0
| 0.321976
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,383
| 0
| 1,825,213,040
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,611.2
| 6,611
| 6,610.4
| 6,610
| 6,608.8
| 6,615
| 6,615.2
| 6,615.4
| 6,616.8
| 6,619.8
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56
| 0.0085
|
IML4
| 0
| 6,598.746
| 0.0909
| 1
| 0.0158
| 0.7012
| 697
| 686
| 3.8
| 6,613.1
| 6,613.1
| 0
| 0
| 0
| 0
| 0
| 0.321976
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,383
| 0
| 1,825,213,040
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,611.2
| 6,611
| 6,610
| 6,608.8
| 6,607.8
| 6,614.8
| 6,615
| 6,615.4
| 6,616.8
| 6,619.8
| 1
| 2
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 56
| 0.0085
|
IML4
| 0
| 6,598.746
| 0
| 0
| 0.0158
| 0.7012
| 697
| 686
| 3.6
| 6,613
| 6,613
| 0
| -1
| 0
| 0
| 0
| 0.321976
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,383
| 0
| 1,825,213,040
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,611.2
| 6,611
| 6,610
| 6,608.8
| 6,607.8
| 6,614.6
| 6,614.8
| 6,615
| 6,616.8
| 6,619.8
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 56
| 0.0085
|
IML4
| 0
| 6,598.746
| 0
| 0
| 0.0158
| 0.7012
| 697
| 686
| 3.4
| 6,612.9
| 6,612.9
| 0
| 1
| -1
| 0
| 0
| 0.321976
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,383
| 0
| 1,825,213,040
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,611.2
| 6,610
| 6,608.8
| 6,607.8
| 6,605
| 6,614.4
| 6,614.6
| 6,615
| 6,616.8
| 6,620
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 56
| 0.0085
|
IML4
| 0
| 6,598.746
| 0
| 0
| 0.0158
| 0.7012
| 697
| 686
| 3.2
| 6,612.8
| 6,612.8
| 0
| -1
| 0
| 0
| 1
| 0.321976
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,383
| 0
| 1,825,213,040
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,611.2
| 6,608.8
| 6,607.8
| 6,606.6
| 6,605
| 6,614
| 6,614.2
| 6,614.4
| 6,614.6
| 6,615
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 56
| 0.0085
|
IML4
| 0
| 6,598.746
| 0.2308
| 3
| 0.0158
| 0.7012
| 697
| 686
| 2.8
| 6,612.6
| 6,612.6
| 0
| 0
| 1
| 2
| 0
| 0.321976
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,383
| 0
| 1,825,213,040
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,608.8
| 6,607.8
| 6,606.6
| 6,605
| 6,602.4
| 6,613.8
| 6,614.2
| 6,615
| 6,620
| 6,626
| 1
| 1
| 3
| 2
| 3
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| 56
| 0.0085
|
IML4
| 0
| 6,598.746
| 0.1765
| 3
| 0.0158
| 0.7012
| 697
| 686
| 5
| 6,611.3
| 6,610.466667
| -1
| 0
| 2
| -1
| 0
| 0.321976
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,383
| 0
| 1,825,213,040
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,610
| 6,609.4
| 6,609
| 6,608.8
| 6,607.8
| 6,613.8
| 6,614.2
| 6,615
| 6,620
| 6,626
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 56
| 0.0085
|
IML4
| 0
| 6,598.746
| 0
| 0
| 0.0158
| 0.7012
| 697
| 686
| 3.8
| 6,611.9
| 6,612.533333
| 2
| 0
| -2
| -1
| -2
| 0.321976
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,383
| 0
| 1,825,213,040
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,610.2
| 6,610
| 6,608.8
| 6,607.8
| 6,606.6
| 6,613.6
| 6,614.2
| 6,615
| 6,620
| 6,626
| 1
| 2
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 56
| 0.0085
|
IML4
| 0
| 6,598.746
| 0.1429
| 2
| 0.0158
| 0.7012
| 697
| 686
| 3.4
| 6,611.9
| 6,611.9
| -1
| 1
| 0
| 0
| 2
| 0.321976
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,383
| 0
| 1,825,213,040
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,610.2
| 6,610
| 6,608.8
| 6,607.8
| 6,606.6
| 6,615
| 6,620
| 6,626
| 6,627
| 6,628
| 1
| 2
| 1
| 1
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 56
| 0.0085
|
IML4
| 0
| 6,598.746
| 0.1429
| 2
| 0.0158
| 0.7012
| 697
| 686
| 4.8
| 6,612.6
| 6,612.6
| 0
| 0
| -1
| 0
| 1
| 0.321976
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,383
| 0
| 1,825,213,040
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,610.2
| 6,610
| 6,608.8
| 6,607.8
| 6,606.6
| 6,614.2
| 6,614.4
| 6,615
| 6,620
| 6,626
| 1
| 2
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 2
|
SG01
| 1
| 56
| 0.0085
|
IML4
| 0
| 6,598.746
| 0.0667
| 1
| 0.0158
| 0.7012
| 697
| 686
| 4
| 6,612.2
| 6,612.2
| 0
| -1
| 1
| 0
| -1
| 0.321976
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,383
| 0
| 1,825,213,040
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,610.2
| 6,608.8
| 6,607.8
| 6,606.6
| 6,603
| 6,614
| 6,614.2
| 6,615
| 6,620
| 6,626
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 56
| 0.0085
|
IML4
| 0
| 6,598.746
| 0.1429
| 2
| 0.0158
| 0.7012
| 697
| 686
| 3.8
| 6,612.1
| 6,612.1
| 0
| 0
| 0
| 2
| -1
| 0.321976
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,607
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,383
| 0
| 1,825,213,040
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,610.2
| 6,608.8
| 6,607.8
| 6,606.6
| 6,603
| 6,613.4
| 6,613.6
| 6,614
| 6,614.2
| 6,615
| 1
| 1
| 1
| 3
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 56
| 0.0085
|
IML4
| 0
| 6,598.746
| 0.1429
| 2
| 0.0158
| 0.7012
| 697
| 686
| 3.2
| 6,611.8
| 6,611.8
| 0
| -1
| 0
| 0
| 1
| 0.321976
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,384
| 1,322,040
| 1,826,535,080
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
S
|
空头换手
| 6,608.8
| 6,607.8
| 6,606.6
| 6,603
| 6,602.4
| 6,613.2
| 6,613.4
| 6,613.6
| 6,614.2
| 6,615
| 1
| 1
| 3
| 2
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 59.2
| 0.009
|
IML4
| 0
| 6,598.754
| 0.25
| 4
| 0.0158
| 0.7018
| 698
| 686
| 4.4
| 6,611
| 6,611
| 0
| 1
| 1
| -1
| 1
| 0.322615
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,610.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,384
| 0
| 1,826,535,080
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,609
| 6,608.8
| 6,607.8
| 6,606.6
| 6,603
| 6,613
| 6,613.2
| 6,613.4
| 6,613.6
| 6,615
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 59.2
| 0.009
|
IML4
| 0
| 6,598.754
| 0.1429
| 2
| 0.0158
| 0.7018
| 698
| 686
| 4
| 6,611
| 6,611
| 0
| 0
| -1
| 0
| -1
| 0.322615
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,384
| 0
| 1,826,535,080
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,609
| 6,608.8
| 6,607.8
| 6,606.6
| 6,603
| 6,612.8
| 6,613
| 6,613.4
| 6,613.6
| 6,615
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 59.2
| 0.009
|
IML4
| 0
| 6,598.754
| 0.1429
| 2
| 0.0158
| 0.7018
| 698
| 686
| 3.8
| 6,610.9
| 6,610.9
| 0
| 0
| 0
| 0
| 0
| 0.322615
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,384
| 0
| 1,826,535,080
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,609
| 6,608.8
| 6,607.8
| 6,606.6
| 6,603
| 6,612.6
| 6,612.8
| 6,613
| 6,613.6
| 6,615
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 59.2
| 0.009
|
IML4
| 0
| 6,598.754
| 0.1429
| 2
| 0.0158
| 0.7018
| 698
| 686
| 3.6
| 6,610.8
| 6,610.8
| 0
| 0
| 0
| 0
| 0
| 0.322615
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,384
| 0
| 1,826,535,080
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,609.8
| 6,609
| 6,608.8
| 6,607.8
| 6,606.6
| 6,612.4
| 6,615
| 6,620
| 6,626
| 6,627
| 2
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 59.2
| 0.009
|
IML4
| 0
| 6,598.754
| 0.1429
| 2
| 0.0158
| 0.7018
| 698
| 686
| 2.6
| 6,611.1
| 6,611.533333
| 1
| 0
| 0
| -2
| 1
| 0.322615
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,384
| 0
| 1,826,535,080
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,610
| 6,608.8
| 6,607.8
| 6,603
| 6,602.4
| 6,615
| 6,620
| 6,626
| 6,627
| 6,628
| 2
| 1
| 1
| 2
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 59.2
| 0.009
|
IML4
| 0
| 6,598.754
| 0.2
| 3
| 0.0158
| 0.7018
| 698
| 686
| 5
| 6,612.5
| 6,613.333333
| 0
| 0
| -1
| 2
| 0
| 0.322615
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,610.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,384
| 0
| 1,826,535,080
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,610.8
| 6,610
| 6,608.8
| 6,607.8
| 6,603
| 6,614.8
| 6,615
| 6,620
| 6,626
| 6,627
| 2
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| 59.2
| 0.009
|
IML4
| 0
| 6,598.754
| 0
| 0
| 0.0158
| 0.7018
| 698
| 686
| 4
| 6,612.8
| 6,613.466667
| 0
| -1
| 1
| -2
| -1
| 0.322615
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,384
| 0
| 1,826,535,080
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,611
| 6,610.8
| 6,608.8
| 6,607.8
| 6,605
| 6,614.4
| 6,614.8
| 6,615
| 6,620
| 6,626
| 1
| 2
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| 59.2
| 0.009
|
IML4
| 0
| 6,598.754
| 0
| 0
| 0.0158
| 0.7018
| 698
| 686
| 3.4
| 6,612.7
| 6,612.7
| -1
| 2
| -1
| 1
| -1
| 0.322615
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,384
| 0
| 1,826,535,080
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,610.8
| 6,608.8
| 6,607.8
| 6,605
| 6,602.4
| 6,614.2
| 6,614.4
| 6,615
| 6,620
| 6,626
| 2
| 1
| 1
| 2
| 3
| 2
| 1
| 2
| 1
| 2
|
SG01
| 1
| 59.2
| 0.009
|
IML4
| 0
| 6,598.754
| 0.0588
| 1
| 0.0158
| 0.7018
| 698
| 686
| 3.4
| 6,612.5
| 6,612.5
| 0
| -1
| 0
| 1
| 1
| 0.322615
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,384
| 0
| 1,826,535,080
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,608.8
| 6,607.8
| 6,605
| 6,602.4
| 6,601.2
| 6,614.2
| 6,614.4
| 6,615
| 6,620
| 6,626
| 1
| 1
| 2
| 3
| 3
| 2
| 1
| 2
| 1
| 2
|
SG01
| 1
| 59.2
| 0.009
|
IML4
| 0
| 6,598.754
| 0.1111
| 2
| 0.0158
| 0.7018
| 698
| 686
| 5.4
| 6,611.5
| 6,610.6
| -1
| 0
| 1
| 1
| 0
| 0.322615
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,384
| 0
| 1,826,535,080
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,609.8
| 6,609
| 6,608.8
| 6,607.8
| 6,605
| 6,614.2
| 6,614.4
| 6,615
| 6,620
| 6,626
| 2
| 1
| 1
| 1
| 2
| 2
| 1
| 2
| 1
| 2
|
SG01
| 1
| 59.2
| 0.009
|
IML4
| 0
| 6,598.754
| -0.0667
| -1
| 0.0158
| 0.7018
| 698
| 686
| 4.4
| 6,612
| 6,612
| 1
| 0
| -1
| -2
| -1
| 0.322615
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,384
| 0
| 1,826,535,080
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,610
| 6,609.8
| 6,609.2
| 6,608.8
| 6,607.8
| 6,614.2
| 6,614.4
| 6,615
| 6,620
| 6,626
| 1
| 2
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 2
|
SG01
| 1
| 59.2
| 0.009
|
IML4
| 0
| 6,598.754
| -0.1429
| -2
| 0.0158
| 0.7018
| 698
| 686
| 4.2
| 6,612.1
| 6,611.4
| -1
| 1
| 0
| 0
| -1
| 0.322615
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,384
| 0
| 1,826,535,080
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,610
| 6,609.2
| 6,608.8
| 6,607.8
| 6,605
| 6,613.6
| 6,614.2
| 6,614.4
| 6,615
| 6,620
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| 59.2
| 0.009
|
IML4
| 0
| 6,598.754
| -0.0769
| -1
| 0.0158
| 0.7018
| 698
| 686
| 3.6
| 6,611.8
| 6,611.8
| 1
| -2
| 1
| -1
| 2
| 0.322615
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,384
| 0
| 1,826,535,080
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,610.4
| 6,610
| 6,609.2
| 6,608.8
| 6,607.8
| 6,613.4
| 6,613.6
| 6,614.2
| 6,614.4
| 6,615
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 59.2
| 0.009
|
IML4
| 0
| 6,598.754
| 0
| 0
| 0.0158
| 0.7018
| 698
| 686
| 3
| 6,611.9
| 6,612.4
| 1
| 1
| 0
| 1
| -2
| 0.322615
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,384
| 0
| 1,826,535,080
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,610.4
| 6,610
| 6,609.2
| 6,608.8
| 6,607.8
| 6,613.4
| 6,613.6
| 6,614.2
| 6,615
| 6,620
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 59.2
| 0.009
|
IML4
| 0
| 6,598.754
| 0
| 0
| 0.0158
| 0.7018
| 698
| 686
| 3
| 6,611.9
| 6,612.4
| 0
| 0
| 0
| -1
| 1
| 0.322615
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,384
| 0
| 1,826,535,080
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,610.4
| 6,610
| 6,608.8
| 6,607.8
| 6,605
| 6,613.4
| 6,613.6
| 6,614.2
| 6,615
| 6,620
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 59.2
| 0.009
|
IML4
| 0
| 6,598.754
| 0.0769
| 1
| 0.0158
| 0.7018
| 698
| 686
| 3
| 6,611.9
| 6,612.4
| 0
| 0
| 0
| 0
| 1
| 0.322615
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,384
| 0
| 1,826,535,080
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,608.8
| 6,607.8
| 6,603.4
| 6,602.4
| 6,601.2
| 6,613.4
| 6,613.6
| 6,614.2
| 6,615
| 6,620
| 1
| 1
| 2
| 3
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 59.2
| 0.009
|
IML4
| 0
| 6,598.754
| 0.25
| 4
| 0.0158
| 0.7018
| 698
| 686
| 4.6
| 6,611.1
| 6,611.1
| -1
| 0
| 1
| 2
| 1
| 0.322615
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,384
| 0
| 1,826,535,080
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,609.6
| 6,609.2
| 6,609
| 6,608.8
| 6,607.8
| 6,613.4
| 6,613.6
| 6,614.2
| 6,615
| 6,620
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 59.2
| 0.009
|
IML4
| 0
| 6,598.754
| 0
| 0
| 0.0158
| 0.7018
| 698
| 686
| 3.8
| 6,611.5
| 6,612.133333
| 1
| 0
| -1
| -2
| -2
| 0.322615
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,384
| 0
| 1,826,535,080
| 12,635
| 12,546
| -89
| 7,206
| 5,896
|
N
|
N
| 6,609.8
| 6,609.6
| 6,609.2
| 6,608.8
| 6,607.8
| 6,610.4
| 6,613.4
| 6,613.6
| 6,614.2
| 6,615
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 59.2
| 0.009
|
IML4
| 0
| 6,598.754
| 0
| 0
| 0.0158
| 0.7018
| 698
| 686
| 0.6
| 6,610.1
| 6,610.1
| -1
| 1
| 0
| 1
| -1
| 0.322615
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,385
| 1,322,080
| 1,827,857,160
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
B
|
双平仓
| 6,610.4
| 6,609.6
| 6,609.2
| 6,608.8
| 6,607.8
| 6,613.6
| 6,614.2
| 6,615
| 6,620
| 6,626
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| 59.4
| 0.0091
|
IML4
| -1
| 6,598.762
| 0
| 0
| 0.0158
| 0.7023
| 698
| 687
| 3.2
| 6,612
| 6,612.533333
| 1
| 0
| -1
| 0
| 0
| 0.322653
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,610.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,385
| 0
| 1,827,857,160
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,610.4
| 6,609.6
| 6,609.2
| 6,608.8
| 6,607.8
| 6,613.4
| 6,613.6
| 6,614.2
| 6,615
| 6,620
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 59.4
| 0.0091
|
IML4
| 0
| 6,598.762
| 0
| 0
| 0.0158
| 0.7023
| 698
| 687
| 3
| 6,611.9
| 6,611.9
| -1
| 0
| 1
| -1
| 1
| 0.322653
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,610.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,385
| 0
| 1,827,857,160
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,610.4
| 6,609.6
| 6,608.8
| 6,607.8
| 6,603.4
| 6,613
| 6,613.4
| 6,613.6
| 6,614.2
| 6,615
| 1
| 2
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 59.4
| 0.0091
|
IML4
| 0
| 6,598.762
| 0.0769
| 1
| 0.0158
| 0.7023
| 698
| 687
| 2.6
| 6,611.7
| 6,611.7
| 0
| 0
| 0
| 1
| 0
| 0.322653
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,385
| 0
| 1,827,857,160
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,610.4
| 6,609.6
| 6,608.8
| 6,607.8
| 6,603.4
| 6,612.8
| 6,613.6
| 6,614.2
| 6,615
| 6,620
| 1
| 2
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 59.4
| 0.0091
|
IML4
| 0
| 6,598.762
| 0.0769
| 1
| 0.0158
| 0.7023
| 698
| 687
| 2.4
| 6,611.6
| 6,611.6
| 0
| 0
| 0
| -1
| 1
| 0.322653
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,385
| 0
| 1,827,857,160
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,610.4
| 6,609.6
| 6,608.8
| 6,607.8
| 6,603.4
| 6,612.8
| 6,614.2
| 6,615
| 6,620
| 6,626
| 1
| 2
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| 59.4
| 0.0091
|
IML4
| 0
| 6,598.762
| 0
| 0
| 0.0158
| 0.7023
| 698
| 687
| 2.4
| 6,611.6
| 6,611.6
| 0
| 0
| -1
| 1
| -1
| 0.322653
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,385
| 0
| 1,827,857,160
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,610.4
| 6,608.8
| 6,607.8
| 6,605.4
| 6,602.4
| 6,612.8
| 6,615
| 6,620
| 6,626
| 6,627
| 1
| 1
| 1
| 2
| 3
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| 59.4
| 0.0091
|
IML4
| 0
| 6,598.762
| 0.0667
| 1
| 0.0158
| 0.7023
| 698
| 687
| 2.4
| 6,611.6
| 6,611.6
| 0
| -2
| 1
| 0
| 2
| 0.322653
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,612.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,386
| 1,322,560
| 1,829,179,720
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
B
|
多头换手
| 6,610.4
| 6,608.8
| 6,607.8
| 6,605.4
| 6,602.4
| 6,615
| 6,620
| 6,626
| 6,627
| 6,628
| 1
| 1
| 1
| 2
| 3
| 2
| 1
| 2
| 1
| 1
|
SG01
| 1
| 61.8
| 0.0094
|
IML4
| 0
| 6,598.772
| 0.0667
| 1
| 0.0158
| 0.7028
| 698
| 688
| 4.6
| 6,612.7
| 6,611.933333
| -1
| 1
| -1
| 1
| 0
| 0.323131
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,612.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,386
| 0
| 1,829,179,720
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,610.6
| 6,610.4
| 6,608.8
| 6,607.8
| 6,605.4
| 6,614.6
| 6,614.8
| 6,615
| 6,620
| 6,626
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| 61.8
| 0.0094
|
IML4
| 0
| 6,598.772
| -0.0769
| -1
| 0.0158
| 0.7028
| 698
| 688
| 4
| 6,612.6
| 6,612.6
| 1
| 0
| 0
| -1
| -2
| 0.323131
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,386
| 0
| 1,829,179,720
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,610.6
| 6,610.4
| 6,608.8
| 6,607.8
| 6,605.4
| 6,613.8
| 6,614.4
| 6,614.6
| 6,615
| 6,620
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 61.8
| 0.0094
|
IML4
| 0
| 6,598.772
| 0
| 0
| 0.0158
| 0.7028
| 698
| 688
| 3.2
| 6,612.2
| 6,612.2
| 0
| 0
| 1
| -1
| 1
| 0.323131
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,386
| 0
| 1,829,179,720
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,610.6
| 6,608.8
| 6,607.8
| 6,605.4
| 6,602.4
| 6,613.8
| 6,614.4
| 6,614.6
| 6,615
| 6,620
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 61.8
| 0.0094
|
IML4
| 0
| 6,598.772
| 0.1429
| 2
| 0.0158
| 0.7028
| 698
| 688
| 3.2
| 6,612.2
| 6,612.2
| 0
| 0
| 0
| 1
| 1
| 0.323131
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,386
| 0
| 1,829,179,720
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,610.6
| 6,608.8
| 6,607.8
| 6,605.4
| 6,602.4
| 6,613.6
| 6,613.8
| 6,614.6
| 6,615
| 6,620
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 61.8
| 0.0094
|
IML4
| 0
| 6,598.772
| 0.1429
| 2
| 0.0158
| 0.7028
| 698
| 688
| 3
| 6,612.1
| 6,612.1
| 0
| 0
| 0
| 0
| 0
| 0.323131
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,386
| 0
| 1,829,179,720
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,610.6
| 6,608.8
| 6,607.8
| 6,605.4
| 6,602.4
| 6,613.6
| 6,614.6
| 6,615
| 6,620
| 6,626
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 61.8
| 0.0094
|
IML4
| 0
| 6,598.772
| 0.1429
| 2
| 0.0158
| 0.7028
| 698
| 688
| 3
| 6,612.1
| 6,612.1
| 0
| 0
| 0
| 1
| -1
| 0.323131
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,612.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,386
| 0
| 1,829,179,720
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,610.6
| 6,608.8
| 6,607.8
| 6,605.4
| 6,602.4
| 6,613.4
| 6,613.6
| 6,614.6
| 6,615
| 6,620
| 1
| 1
| 1
| 2
| 3
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 61.8
| 0.0094
|
IML4
| 0
| 6,598.772
| 0.1429
| 2
| 0.0158
| 0.7028
| 698
| 688
| 2.8
| 6,612
| 6,612
| 0
| -1
| 0
| 0
| 1
| 0.323131
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,386
| 0
| 1,829,179,720
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,610.6
| 6,608.8
| 6,607.8
| 6,605.4
| 6,602.4
| 6,613.2
| 6,613.4
| 6,613.6
| 6,614.6
| 6,615
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61.8
| 0.0094
|
IML4
| 0
| 6,598.772
| 0.2308
| 3
| 0.0158
| 0.7028
| 698
| 688
| 2.6
| 6,611.9
| 6,611.9
| 0
| 1
| 0
| 0
| 0
| 0.323131
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,386
| 0
| 1,829,179,720
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,610.6
| 6,608.8
| 6,607.8
| 6,603.6
| 6,602.4
| 6,613.2
| 6,613.4
| 6,613.6
| 6,614.6
| 6,615
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61.8
| 0.0094
|
IML4
| 0
| 6,598.772
| 0.2308
| 3
| 0.0158
| 0.6982
| 698
| 688
| 2.6
| 6,611.9
| 6,611.9
| 0
| 0
| 0
| 0
| 0
| 0.323131
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,386
| 0
| 1,829,179,720
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,610.6
| 6,608.8
| 6,607.8
| 6,603.6
| 6,602.4
| 6,613.2
| 6,613.4
| 6,613.6
| 6,614.6
| 6,615
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61.8
| 0.0094
|
IML4
| 0
| 6,598.772
| 0.2308
| 3
| 0.0158
| 0.6982
| 698
| 688
| 2.6
| 6,611.9
| 6,611.9
| 0
| 0
| 0
| 0
| 0
| 0.323131
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,386
| 0
| 1,829,179,720
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,610.6
| 6,608.8
| 6,607.8
| 6,603.6
| 6,602.4
| 6,613.2
| 6,613.6
| 6,614.6
| 6,615
| 6,620
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61.8
| 0.0094
|
IML4
| 0
| 6,598.772
| 0.2308
| 3
| 0.0158
| 0.6982
| 698
| 688
| 2.6
| 6,611.9
| 6,611.9
| 0
| 0
| 0
| 0
| 0
| 0.323131
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,386
| 0
| 1,829,179,720
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,610.6
| 6,608.8
| 6,607.8
| 6,603.6
| 6,602.4
| 6,613.2
| 6,613.6
| 6,614.6
| 6,615
| 6,620
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61.8
| 0.0094
|
IML4
| 0
| 6,598.772
| 0.2308
| 3
| 0.0158
| 0.6982
| 698
| 688
| 2.6
| 6,611.9
| 6,611.9
| 0
| 0
| 0
| 0
| 0
| 0.323131
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,386
| 0
| 1,829,179,720
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,610.6
| 6,608.8
| 6,607.8
| 6,605
| 6,602.4
| 6,613.2
| 6,613.6
| 6,614.6
| 6,615
| 6,620
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 61.8
| 0.0094
|
IML4
| 0
| 6,598.772
| 0.2308
| 3
| 0.0158
| 0.6982
| 698
| 688
| 2.6
| 6,611.9
| 6,611.9
| 0
| 0
| 0
| 0
| 0
| 0.323131
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,386
| 0
| 1,829,179,720
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,608.8
| 6,607.8
| 6,605
| 6,602.4
| 6,602
| 6,613.2
| 6,614.6
| 6,615
| 6,620
| 6,626
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 61.8
| 0.0094
|
IML4
| 0
| 6,598.772
| 0.1429
| 2
| 0.0158
| 0.6982
| 698
| 688
| 4.4
| 6,611
| 6,611
| 0
| 0
| 1
| 1
| -3
| 0.323131
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,386
| 0
| 1,829,179,720
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609.6
| 6,609.2
| 6,609
| 6,608.8
| 6,607.8
| 6,613.2
| 6,614.6
| 6,615
| 6,620
| 6,626
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 61.8
| 0.0094
|
IML4
| 0
| 6,598.772
| 0
| 0
| 0.0158
| 0.6982
| 698
| 688
| 3.6
| 6,611.4
| 6,612
| 1
| 0
| -1
| -2
| 0
| 0.323131
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,612.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,386
| 0
| 1,829,179,720
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,610
| 6,609.6
| 6,609.2
| 6,609
| 6,608.8
| 6,613.2
| 6,614.6
| 6,615
| 6,620
| 6,626
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 61.8
| 0.0094
|
IML4
| 0
| 6,598.772
| 0
| 0
| 0.0158
| 0.6982
| 698
| 688
| 3.2
| 6,611.6
| 6,611.6
| -1
| 1
| 0
| 0
| 0
| 0.323131
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,386
| 0
| 1,829,179,720
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609.6
| 6,609.2
| 6,609
| 6,608.8
| 6,607.8
| 6,613.2
| 6,614.6
| 6,615
| 6,620
| 6,626
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 61.8
| 0.0094
|
IML4
| 0
| 6,598.772
| 0
| 0
| 0.0158
| 0.6982
| 698
| 688
| 3.6
| 6,611.4
| 6,612
| 1
| -1
| 0
| 0
| 0
| 0.323131
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,386
| 0
| 1,829,179,720
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609.8
| 6,609.6
| 6,609.2
| 6,608.8
| 6,607.8
| 6,613.2
| 6,614.6
| 6,615
| 6,620
| 6,626
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 61.8
| 0.0094
|
IML4
| 0
| 6,598.772
| 0
| 0
| 0.0158
| 0.6982
| 698
| 688
| 3.4
| 6,611.5
| 6,611.5
| -1
| 1
| 0
| 0
| 0
| 0.323131
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,386
| 0
| 1,829,179,720
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609.8
| 6,609.6
| 6,609.2
| 6,608.8
| 6,607.8
| 6,613.2
| 6,614.6
| 6,615
| 6,620
| 6,626
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 61.8
| 0.0094
|
IML4
| 0
| 6,598.772
| 0
| 0
| 0.0158
| 0.6982
| 698
| 688
| 3.4
| 6,611.5
| 6,611.5
| 0
| 0
| 0
| 0
| 0
| 0.323131
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,612.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,386
| 0
| 1,829,179,720
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609.8
| 6,609.6
| 6,609.2
| 6,608.8
| 6,603.6
| 6,613.2
| 6,614.6
| 6,615
| 6,620
| 6,626
| 1
| 2
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 61.8
| 0.0094
|
IML4
| 0
| 6,598.772
| 0.0769
| 1
| 0.0158
| 0.6982
| 698
| 688
| 3.4
| 6,611.5
| 6,611.5
| 0
| 0
| 0
| 0
| 1
| 0.323131
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,613.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,387
| 1,322,640
| 1,830,502,360
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
B
|
多头换手
| 6,609.8
| 6,609.6
| 6,609.2
| 6,608.8
| 6,603.6
| 6,614.6
| 6,615
| 6,620
| 6,626
| 6,627
| 1
| 2
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 62.2
| 0.0095
|
IML4
| 0
| 6,598.783
| 0.0769
| 1
| 0.0158
| 0.6987
| 698
| 689
| 4.8
| 6,612.2
| 6,612.2
| 0
| 0
| 0
| -1
| 1
| 0.323209
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IM2303
| 6,545
| 6,613.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,387
| 0
| 1,830,502,360
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,610
| 6,609.8
| 6,609.6
| 6,608.8
| 6,603.6
| 6,613.2
| 6,614.2
| 6,614.4
| 6,614.6
| 6,615
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| 62.2
| 0.0095
|
IML4
| 0
| 6,598.783
| 0
| 0
| 0.0158
| 0.6987
| 698
| 689
| 3.2
| 6,611.6
| 6,611.6
| 0
| -1
| -1
| 1
| 0
| 0.323209
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,613.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,387
| 0
| 1,830,502,360
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,610
| 6,609.8
| 6,608.8
| 6,603.6
| 6,602.4
| 6,613
| 6,613.2
| 6,614.2
| 6,614.6
| 6,615
| 1
| 1
| 1
| 2
| 3
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 62.2
| 0.0095
|
IML4
| 0
| 6,598.783
| 0.1429
| 2
| 0.0158
| 0.6987
| 698
| 689
| 3
| 6,611.5
| 6,611
| -1
| 0
| 1
| 1
| 1
| 0.323209
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,613.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,387
| 0
| 1,830,502,360
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,610
| 6,609.8
| 6,608.8
| 6,603.6
| 6,602.4
| 6,612.4
| 6,612.8
| 6,613
| 6,613.2
| 6,614.6
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 62.2
| 0.0095
|
IML4
| 0
| 6,598.783
| 0.2308
| 3
| 0.0158
| 0.6987
| 698
| 689
| 2.4
| 6,611.2
| 6,611.2
| 1
| 0
| 0
| 0
| 0
| 0.323209
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,613.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,387
| 0
| 1,830,502,360
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,610
| 6,609.8
| 6,608.8
| 6,603.6
| 6,602.4
| 6,612.4
| 6,612.8
| 6,613
| 6,613.2
| 6,614.6
| 1
| 1
| 1
| 2
| 3
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 62.2
| 0.0095
|
IML4
| 0
| 6,598.783
| 0.1429
| 2
| 0.0158
| 0.6987
| 698
| 689
| 2.4
| 6,611.2
| 6,611.2
| 0
| -1
| 0
| 0
| 0
| 0.323209
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,613.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,387
| 0
| 1,830,502,360
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,610
| 6,609.8
| 6,608.8
| 6,603.6
| 6,602.4
| 6,612.2
| 6,612.4
| 6,612.8
| 6,613
| 6,613.2
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 62.2
| 0.0095
|
IML4
| 0
| 6,598.783
| 0.2308
| 3
| 0.0158
| 0.6987
| 698
| 689
| 2.2
| 6,611.1
| 6,611.1
| 0
| 1
| 0
| 0
| 0
| 0.323209
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,613.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,387
| 0
| 1,830,502,360
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,610
| 6,609.8
| 6,608.8
| 6,603.6
| 6,602.4
| 6,612.2
| 6,612.4
| 6,613
| 6,613.2
| 6,614.6
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 62.2
| 0.0095
|
IML4
| 0
| 6,598.783
| 0.2308
| 3
| 0.0158
| 0.6987
| 698
| 689
| 2.2
| 6,611.1
| 6,611.1
| 0
| 0
| 0
| 0
| 0
| 0.323209
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,388
| 1,322,040
| 1,831,824,400
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
S
|
双平仓
| 6,610
| 6,608.8
| 6,603.6
| 6,602.4
| 6,602
| 6,612
| 6,613
| 6,614.6
| 6,615
| 6,620
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 59.2
| 0.009
|
IML4
| -1
| 6,598.791
| 0.2308
| 3
| 0.0158
| 0.6992
| 699
| 689
| 2
| 6,611
| 6,611
| 0
| 0
| 1
| 1
| -2
| 0.322607
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,610.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,388
| 0
| 1,831,824,400
| 12,635
| 12,544
| -91
| 7,206
| 5,896
|
N
|
N
| 6,610.2
| 6,610
| 6,608.8
| 6,603.6
| 6,602.4
| 6,613
| 6,614.6
| 6,615
| 6,620
| 6,626
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 59.2
| 0.009
|
IML4
| 0
| 6,598.791
| 0.1429
| 2
| 0.0158
| 0.6992
| 699
| 689
| 2.8
| 6,611.6
| 6,611.6
| 0
| 0
| -1
| -1
| 1
| 0.322607
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 2
| 1,390
| 2,644,040
| 1,834,468,440
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
S
|
空头开仓
| 6,608.8
| 6,603.6
| 6,602.4
| 6,602
| 6,601.2
| 6,613
| 6,614.6
| 6,615
| 6,620
| 6,626
| 1
| 2
| 3
| 1
| 3
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| 59
| 0.009
|
IML4
| 1
| 6,598.807
| 0.1765
| 3
| 0.0158
| 0.7002
| 701
| 689
| 4.2
| 6,610.9
| 6,610.2
| -1
| 1
| 2
| -1
| 0
| 0.322564
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,390
| 0
| 1,834,468,440
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609
| 6,608.8
| 6,603.6
| 6,602.4
| 6,602
| 6,612.6
| 6,613
| 6,614.6
| 6,615
| 6,620
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.807
| 0.2308
| 3
| 0.0158
| 0.7002
| 701
| 689
| 3.6
| 6,610.8
| 6,610.8
| 1
| -1
| -1
| 2
| -1
| 0.322564
| 0
| 6,640
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,390
| 0
| 1,834,468,440
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609
| 6,608.8
| 6,603.6
| 6,602.4
| 6,602
| 6,612.4
| 6,614.6
| 6,615
| 6,620
| 6,626
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.807
| 0.1429
| 2
| 0.0158
| 0.7002
| 701
| 689
| 3.4
| 6,610.7
| 6,610.7
| 0
| 0
| 0
| 0
| -1
| 0.322564
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,390
| 0
| 1,834,468,440
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609.2
| 6,609
| 6,608.8
| 6,603.6
| 6,602.4
| 6,612.4
| 6,614.6
| 6,615
| 6,620
| 6,626
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.807
| 0.1429
| 2
| 0.0158
| 0.7002
| 701
| 689
| 3.2
| 6,610.8
| 6,610.8
| 0
| 0
| -1
| -1
| 2
| 0.322564
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,390
| 0
| 1,834,468,440
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609.2
| 6,609
| 6,608.8
| 6,603.6
| 6,602.4
| 6,612.4
| 6,614.6
| 6,620
| 6,626
| 6,627
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.807
| 0.1429
| 2
| 0.0158
| 0.7002
| 701
| 689
| 3.2
| 6,610.8
| 6,610.8
| 0
| 0
| 0
| -1
| 1
| 0.322564
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,390
| 0
| 1,834,468,440
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609.6
| 6,609.4
| 6,609.2
| 6,608.8
| 6,603.6
| 6,612.4
| 6,614.6
| 6,620
| 6,626
| 6,627
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.807
| 0
| 0
| 0.0158
| 0.7002
| 701
| 689
| 2.8
| 6,611
| 6,611
| 0
| 0
| 0
| -1
| -1
| 0.322564
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,390
| 0
| 1,834,468,440
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609.8
| 6,609.6
| 6,609.2
| 6,608.8
| 6,603.6
| 6,612.4
| 6,614.6
| 6,620
| 6,626
| 6,627
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.807
| 0
| 0
| 0.0158
| 0.7002
| 701
| 689
| 2.6
| 6,611.1
| 6,611.1
| 0
| 0
| 0
| 0
| 0
| 0.322564
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,390
| 0
| 1,834,468,440
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609.8
| 6,609.6
| 6,608.8
| 6,603.6
| 6,602.4
| 6,612.4
| 6,614.6
| 6,620
| 6,626
| 6,627
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.807
| 0.1429
| 2
| 0.0158
| 0.7002
| 701
| 689
| 2.6
| 6,611.1
| 6,611.1
| 0
| 0
| 0
| 1
| 1
| 0.322564
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,390
| 0
| 1,834,468,440
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609.8
| 6,608.8
| 6,603.6
| 6,602.4
| 6,602
| 6,612.4
| 6,614.6
| 6,620
| 6,626
| 6,627
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.807
| 0.1429
| 2
| 0.0158
| 0.7002
| 701
| 689
| 2.6
| 6,611.1
| 6,611.1
| 0
| 0
| 1
| 1
| -2
| 0.322564
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,390
| 0
| 1,834,468,440
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609.8
| 6,608.8
| 6,603.6
| 6,602.4
| 6,602
| 6,612.4
| 6,614.6
| 6,616.8
| 6,620
| 6,626
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.807
| 0.1429
| 2
| 0.0158
| 0.7002
| 701
| 689
| 2.6
| 6,611.1
| 6,611.1
| 0
| 0
| 0
| 1
| -1
| 0.322564
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,390
| 0
| 1,834,468,440
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,608.8
| 6,603.6
| 6,602.4
| 6,602
| 6,601.2
| 6,612.4
| 6,614.6
| 6,616.8
| 6,620
| 6,626
| 1
| 2
| 3
| 1
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.807
| 0.25
| 4
| 0.0158
| 0.7002
| 701
| 689
| 3.6
| 6,610.6
| 6,610.6
| 0
| 1
| 1
| -2
| 2
| 0.322564
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,390
| 0
| 1,834,468,440
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609
| 6,608.8
| 6,603.6
| 6,602.4
| 6,602
| 6,612.4
| 6,614.6
| 6,616.8
| 6,620
| 6,626
| 2
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.807
| 0.2
| 3
| 0.0158
| 0.7002
| 701
| 689
| 3.4
| 6,610.7
| 6,611.266667
| 1
| -1
| -1
| 2
| -2
| 0.322564
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,390
| 0
| 1,834,468,440
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609
| 6,608.8
| 6,603.6
| 6,602.4
| 6,602
| 6,610.8
| 6,612.2
| 6,612.4
| 6,614.6
| 6,616.8
| 2
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.807
| 0.2857
| 4
| 0.0158
| 0.7002
| 701
| 689
| 1.8
| 6,609.9
| 6,610.2
| 0
| 0
| 0
| 0
| 1
| 0.322564
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,390
| 0
| 1,834,468,440
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609
| 6,608.8
| 6,602.4
| 6,602
| 6,601.2
| 6,612.4
| 6,614.6
| 6,616.8
| 6,620
| 6,626
| 1
| 1
| 3
| 1
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.807
| 0.2
| 3
| 0.0158
| 0.7002
| 701
| 689
| 3.4
| 6,610.7
| 6,610.7
| -1
| 0
| 1
| -2
| 1
| 0.322564
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,390
| 0
| 1,834,468,440
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609
| 6,608.8
| 6,602.4
| 6,602
| 6,601.4
| 6,612.4
| 6,614.6
| 6,616.8
| 6,620
| 6,626
| 1
| 1
| 3
| 1
| 2
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.807
| 0.0667
| 1
| 0.0158
| 0.7002
| 701
| 689
| 3.4
| 6,610.7
| 6,610.133333
| -1
| 0
| 0
| 0
| -1
| 0.322564
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,390
| 0
| 1,834,468,440
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609
| 6,608.8
| 6,602.4
| 6,602
| 6,601.4
| 6,612.2
| 6,612.4
| 6,614.6
| 6,616.8
| 6,620
| 1
| 1
| 3
| 1
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.807
| 0.1429
| 2
| 0.0158
| 0.7002
| 701
| 689
| 3.2
| 6,610.6
| 6,610.6
| 1
| -1
| 0
| 0
| 1
| 0.322564
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,390
| 0
| 1,834,468,440
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609
| 6,608.8
| 6,604
| 6,602.4
| 6,602
| 6,612.2
| 6,612.4
| 6,614.6
| 6,616.8
| 6,620
| 1
| 1
| 2
| 3
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.807
| 0.1429
| 2
| 0.0158
| 0.7002
| 701
| 689
| 3.2
| 6,610.6
| 6,610.6
| 0
| 0
| -1
| 2
| -1
| 0.322564
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,390
| 0
| 1,834,468,440
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609.2
| 6,609
| 6,608.8
| 6,602.4
| 6,602
| 6,612
| 6,612.2
| 6,612.4
| 6,614.6
| 6,616.8
| 1
| 1
| 1
| 3
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.807
| 0.2857
| 4
| 0.0158
| 0.7002
| 701
| 689
| 2.8
| 6,610.6
| 6,610.6
| 0
| 1
| -1
| 0
| 2
| 0.322564
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,390
| 0
| 1,834,468,440
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609
| 6,608.8
| 6,602.4
| 6,602
| 6,601.2
| 6,612
| 6,612.2
| 6,612.4
| 6,614.6
| 6,616.8
| 1
| 1
| 3
| 3
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.807
| 0.375
| 6
| 0.0158
| 0.7002
| 701
| 689
| 3
| 6,610.5
| 6,610.5
| 0
| 0
| 2
| 0
| 0
| 0.322564
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,390
| 0
| 1,834,468,440
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,608.8
| 6,604
| 6,602.4
| 6,602
| 6,601.2
| 6,612
| 6,612.4
| 6,614.6
| 6,616.8
| 6,620
| 1
| 2
| 3
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.807
| 0.3333
| 5
| 0.0158
| 0.7002
| 701
| 689
| 3.2
| 6,610.4
| 6,610.4
| 0
| 1
| 0
| -2
| 0
| 0.322564
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,390
| 0
| 1,834,468,440
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609.6
| 6,609.2
| 6,608.8
| 6,604
| 6,602.4
| 6,612
| 6,614.6
| 6,616.8
| 6,620
| 6,626
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.807
| 0.1429
| 2
| 0.0158
| 0.7002
| 701
| 689
| 2.4
| 6,610.8
| 6,610.8
| 0
| -1
| -2
| 1
| -1
| 0.322564
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,390
| 0
| 1,834,468,440
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609.6
| 6,608.8
| 6,602.4
| 6,602.2
| 6,602
| 6,612
| 6,614.6
| 6,616.8
| 6,620
| 6,626
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.807
| 0.1429
| 2
| 0.0158
| 0.7002
| 701
| 689
| 2.4
| 6,610.8
| 6,610.8
| 0
| 0
| 2
| 0
| -2
| 0.322564
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,610
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,390
| 0
| 1,834,468,440
| 12,635
| 12,545
| -90
| 7,206
| 5,896
|
N
|
N
| 6,609.6
| 6,608.8
| 6,603.8
| 6,602.4
| 6,602
| 6,612
| 6,614.6
| 6,616.8
| 6,620
| 6,626
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 59
| 0.009
|
IML4
| 0
| 6,598.807
| 0.1429
| 2
| 0.0158
| 0.7002
| 701
| 689
| 2.4
| 6,610.8
| 6,610.8
| 0
| 0
| -1
| 1
| 0
| 0.322564
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.