Split (1)

train · ~474M rows (showing the first 16.7M)

order_book_id stringclasses 17 values	datetime stringdate 2020-01-02 09:15:00 2020-12-31 15:00:03	trading_date stringdate 2020-01-02 00:00:00 2020-12-31 00:00:00	open float64 0 56.5	last float64 2.49 58	high float64 0 58	low float64 0 56.5	prev_close float64 2.51 55.4	volume float64 0 408M	total_turnover float64 0 6.02B	limit_up float64 0 61	limit_down float64 0 49.9	a1 float64 0 58.3	a2 float64 0 58	a3 float64 0 58	a4 float64 0 58	a5 float64 0 58	b1 float64 0 58.3	b2 float64 0 57.9	b3 float64 0 57.9	b4 float64 0 57.9	b5 float64 0 57.9	a1_v float64 0 81.7M	a2_v float64 0 78.8M	a3_v float64 0 21.5M	a4_v float64 0 22.1M	a5_v float64 0 22.2M	b1_v float64 0 84.2M	b2_v float64 0 104M	b3_v float64 0 11.8M	b4_v float64 0 11.9M	b5_v float64 0 11.9M	change_rate float64 -0.1 0.1	num_trades float64
000089.XSHE	2020-07-21 09:57:03	2020-07-21	9.28	9.22	9.39	9.16	9.25	6,726,600	62,392,202	10.18	8.33	9.22	9.23	9.24	9.25	9.26	9.2	9.19	9.18	9.17	9.16	15,700	17,100	43,100	55,100	21,800	10,700	3,100	5,000	17,300	58,400	-0.003243	null
000089.XSHE	2020-07-21 09:57:06	2020-07-21	9.28	9.2	9.39	9.16	9.25	6,726,800	62,394,042	10.18	8.33	9.22	9.23	9.24	9.25	9.26	9.2	9.19	9.18	9.17	9.16	16,300	17,300	43,100	55,100	21,800	11,500	3,100	5,000	17,300	58,400	-0.005405	null
000089.XSHE	2020-07-21 09:57:09	2020-07-21	9.28	9.2	9.39	9.16	9.25	6,732,800	62,449,272	10.18	8.33	9.21	9.22	9.23	9.24	9.25	9.2	9.19	9.18	9.17	9.16	56,500	16,300	17,300	44,400	55,100	8,700	3,100	14,500	17,300	58,400	-0.005405	null
000089.XSHE	2020-07-21 09:57:12	2020-07-21	9.28	9.2	9.39	9.16	9.25	6,741,500	62,529,312	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	700	56,500	17,600	17,300	44,400	3,100	14,500	17,300	58,400	85,800	-0.005405	null
000089.XSHE	2020-07-21 09:57:15	2020-07-21	9.28	9.2	9.39	9.16	9.25	6,742,000	62,533,912	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	200	56,500	17,600	17,300	44,400	3,100	14,500	17,300	58,400	85,800	-0.005405	null
000089.XSHE	2020-07-21 09:57:18	2020-07-21	9.28	9.2	9.39	9.16	9.25	6,742,000	62,533,912	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	200	56,500	17,600	17,300	44,400	3,100	14,500	16,800	58,400	85,800	-0.005405	null
000089.XSHE	2020-07-21 09:57:21	2020-07-21	9.28	9.2	9.39	9.16	9.25	6,742,000	62,533,912	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	63,500	57,500	17,600	17,100	44,400	3,100	14,500	16,800	58,400	85,800	-0.005405	null
000089.XSHE	2020-07-21 09:57:24	2020-07-21	9.28	9.2	9.39	9.16	9.25	6,744,500	62,556,889	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	63,400	57,500	17,600	17,100	44,400	3,800	14,500	16,800	58,400	85,800	-0.005405	null
000089.XSHE	2020-07-21 09:57:27	2020-07-21	9.28	9.19	9.39	9.16	9.25	6,747,800	62,587,235	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	61,500	63,800	20,100	17,100	44,400	2,400	14,500	16,800	58,400	85,800	-0.006486	null
000089.XSHE	2020-07-21 09:57:30	2020-07-21	9.28	9.19	9.39	9.16	9.25	6,751,100	62,617,565	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	2,800	61,300	63,800	20,100	17,100	14,500	16,800	56,400	85,800	104,700	-0.006486	null
000089.XSHE	2020-07-21 09:57:33	2020-07-21	9.28	9.19	9.39	9.16	9.25	6,751,600	62,622,160	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	2,300	61,300	63,800	20,100	17,100	14,500	16,800	56,400	85,800	104,700	-0.006486	null
000089.XSHE	2020-07-21 09:57:36	2020-07-21	9.28	9.18	9.39	9.16	9.25	6,767,700	62,769,964	10.18	8.33	9.18	9.19	9.2	9.21	9.22	9.17	9.16	9.15	9.14	9.13	7,900	2,200	61,300	63,800	20,100	16,800	56,400	90,800	104,700	24,500	-0.007568	null
000089.XSHE	2020-07-21 09:57:39	2020-07-21	9.28	9.18	9.39	9.16	9.25	6,768,700	62,779,144	10.18	8.33	9.18	9.19	9.2	9.21	9.22	9.17	9.16	9.15	9.14	9.13	6,900	2,500	61,300	63,800	20,100	18,000	56,400	90,800	104,700	24,500	-0.007568	null
000089.XSHE	2020-07-21 09:57:42	2020-07-21	9.28	9.18	9.39	9.16	9.25	6,781,900	62,900,320	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	2,500	61,300	63,800	15,900	10,600	6,800	18,000	56,400	90,800	104,700	-0.007568	null
000089.XSHE	2020-07-21 09:57:45	2020-07-21	9.28	9.18	9.39	9.16	9.25	6,781,900	62,900,320	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	2,500	61,300	63,800	15,900	10,600	9,400	18,000	56,400	90,800	104,700	-0.007568	null
000089.XSHE	2020-07-21 09:57:48	2020-07-21	9.28	9.19	9.39	9.16	9.25	6,784,500	62,924,213	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	61,300	57,500	15,900	10,600	44,700	1,800	9,300	19,800	56,400	90,800	-0.006486	null
000089.XSHE	2020-07-21 09:57:51	2020-07-21	9.28	9.19	9.39	9.16	9.25	6,784,600	62,925,132	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	61,300	57,500	15,900	10,600	44,700	1,700	10,300	19,800	56,400	90,800	-0.006486	null
000089.XSHE	2020-07-21 09:57:54	2020-07-21	9.28	9.18	9.39	9.16	9.25	6,792,600	62,998,589	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	19,500	61,300	57,500	15,900	10,600	4,500	19,800	56,400	90,800	104,700	-0.007568	null
000089.XSHE	2020-07-21 09:57:57	2020-07-21	9.28	9.18	9.39	9.16	9.25	6,792,600	62,998,589	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	19,600	61,300	57,800	15,900	10,600	4,900	19,800	56,400	97,300	104,700	-0.007568	null
000089.XSHE	2020-07-21 09:58:00	2020-07-21	9.28	9.18	9.39	9.16	9.25	6,793,600	63,007,769	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	19,600	61,300	57,800	15,900	10,600	5,900	19,600	56,400	98,400	104,700	-0.007568	null
000089.XSHE	2020-07-21 09:58:03	2020-07-21	9.28	9.18	9.39	9.16	9.25	6,793,600	63,007,769	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	23,800	61,300	57,800	15,900	10,600	6,900	19,600	56,400	98,400	104,700	-0.007568	null
000089.XSHE	2020-07-21 09:58:06	2020-07-21	9.28	9.18	9.39	9.16	9.25	6,793,800	63,009,605	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	23,800	61,300	57,800	15,900	10,600	6,700	20,900	56,400	98,400	104,700	-0.007568	null
000089.XSHE	2020-07-21 09:58:09	2020-07-21	9.28	9.18	9.39	9.16	9.25	6,796,100	63,030,723	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	23,400	61,300	57,800	15,900	10,600	7,800	20,900	54,400	98,400	104,700	-0.007568	null
000089.XSHE	2020-07-21 09:58:12	2020-07-21	9.28	9.19	9.39	9.16	9.25	6,799,600	63,062,865	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	22,200	61,300	57,800	15,900	10,600	8,900	20,900	54,400	98,400	104,700	-0.006486	null
000089.XSHE	2020-07-21 09:58:15	2020-07-21	9.28	9.19	9.39	9.16	9.25	6,804,200	63,105,139	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	17,600	61,300	57,800	15,900	10,600	9,200	20,900	54,400	98,400	104,700	-0.006486	null
000089.XSHE	2020-07-21 09:58:18	2020-07-21	9.28	9.19	9.39	9.16	9.25	6,818,800	63,239,313	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	3,000	61,300	57,800	15,900	10,600	14,700	20,900	54,400	98,400	104,700	-0.006486	null
000089.XSHE	2020-07-21 09:58:21	2020-07-21	9.28	9.19	9.39	9.16	9.25	6,821,200	63,261,369	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	600	61,300	57,800	15,900	10,600	16,700	20,400	54,400	98,400	104,700	-0.006486	null
000089.XSHE	2020-07-21 09:58:24	2020-07-21	9.28	9.2	9.39	9.16	9.25	6,836,700	63,403,963	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	46,400	57,800	15,900	10,600	44,700	4,400	16,700	20,400	54,900	98,400	-0.005405	null
000089.XSHE	2020-07-21 09:58:27	2020-07-21	9.28	9.19	9.39	9.16	9.25	6,839,893	63,433,306	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	47,400	57,800	16,100	10,600	44,700	2,907	16,700	20,400	54,900	98,400	-0.006486	null
000089.XSHE	2020-07-21 09:58:30	2020-07-21	9.28	9.19	9.39	9.16	9.25	6,839,893	63,433,306	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	47,400	57,800	16,100	10,600	44,700	3,907	11,200	20,400	54,900	98,400	-0.006486	null
000089.XSHE	2020-07-21 09:58:33	2020-07-21	9.28	9.19	9.39	9.16	9.25	6,839,893	63,433,306	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	47,400	57,800	16,100	10,600	44,700	4,507	11,200	20,400	54,900	98,400	-0.006486	null
000089.XSHE	2020-07-21 09:58:36	2020-07-21	9.28	9.19	9.39	9.16	9.25	6,839,893	63,433,306	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	52,400	56,800	16,100	10,600	44,700	13,007	12,700	20,400	54,900	98,500	-0.006486	null
000089.XSHE	2020-07-21 09:58:39	2020-07-21	9.28	9.19	9.39	9.16	9.25	6,839,893	63,433,306	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	52,400	56,800	16,100	10,600	44,700	15,007	12,700	20,400	54,900	98,500	-0.006486	null
000089.XSHE	2020-07-21 09:58:42	2020-07-21	9.28	9.19	9.39	9.16	9.25	6,839,893	63,433,306	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	52,400	56,800	16,100	10,600	44,700	18,207	12,700	20,400	54,900	98,500	-0.006486	null
000089.XSHE	2020-07-21 09:58:45	2020-07-21	9.28	9.19	9.39	9.16	9.25	6,839,893	63,433,306	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	52,400	56,800	16,100	10,600	44,700	18,207	12,700	19,100	54,400	98,500	-0.006486	null
000089.XSHE	2020-07-21 09:58:48	2020-07-21	9.28	9.2	9.39	9.16	9.25	6,840,393	63,437,906	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	51,900	56,800	16,100	10,600	44,700	18,207	12,700	19,100	54,400	98,500	-0.005405	null
000089.XSHE	2020-07-21 09:58:51	2020-07-21	9.28	9.2	9.39	9.16	9.25	6,844,693	63,477,466	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	47,600	56,800	16,100	10,600	44,700	18,207	12,700	19,100	54,400	98,500	-0.005405	null
000089.XSHE	2020-07-21 09:58:54	2020-07-21	9.28	9.2	9.39	9.16	9.25	6,844,693	63,477,466	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	47,900	56,800	16,100	10,600	44,700	18,307	14,000	19,100	54,400	100,700	-0.005405	null
000089.XSHE	2020-07-21 09:58:57	2020-07-21	9.28	9.2	9.39	9.16	9.25	6,844,993	63,480,226	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	47,700	56,800	16,100	10,600	44,700	19,507	16,000	19,100	54,400	100,700	-0.005405	null
000089.XSHE	2020-07-21 09:59:03	2020-07-21	9.28	9.2	9.39	9.16	9.25	6,844,993	63,480,226	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	47,700	56,800	16,100	10,600	44,700	21,507	16,000	19,100	55,900	101,900	-0.005405	null
000089.XSHE	2020-07-21 09:59:06	2020-07-21	9.28	9.2	9.39	9.16	9.25	6,844,993	63,480,226	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	47,700	56,800	16,100	10,600	33,700	21,507	16,000	19,100	56,100	101,900	-0.005405	null
000089.XSHE	2020-07-21 09:59:09	2020-07-21	9.28	9.2	9.39	9.16	9.25	6,875,193	63,757,866	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	37,500	56,800	16,100	10,600	33,700	2,507	16,000	21,100	56,100	101,900	-0.005405	null
000089.XSHE	2020-07-21 09:59:12	2020-07-21	9.28	9.2	9.39	9.16	9.25	6,875,193	63,757,866	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	37,500	56,800	16,100	10,600	33,700	2,507	16,000	23,100	57,100	101,900	-0.005405	null
000089.XSHE	2020-07-21 09:59:15	2020-07-21	9.28	9.2	9.39	9.16	9.25	6,875,193	63,757,866	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	39,900	56,800	16,100	10,600	33,700	2,507	16,000	23,100	59,100	101,900	-0.005405	null
000089.XSHE	2020-07-21 09:59:18	2020-07-21	9.28	9.2	9.39	9.16	9.25	6,875,193	63,757,866	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	39,900	56,800	16,100	10,600	33,700	6,207	16,000	23,100	59,100	101,900	-0.005405	null
000089.XSHE	2020-07-21 09:59:21	2020-07-21	9.28	9.2	9.39	9.16	9.25	6,880,393	63,805,706	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	34,700	56,800	16,100	10,600	33,700	6,207	16,000	23,100	59,100	101,900	-0.005405	null
000089.XSHE	2020-07-21 09:59:24	2020-07-21	9.28	9.19	9.39	9.16	9.25	6,882,893	63,828,681	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	34,700	56,800	16,100	10,600	33,700	3,707	16,600	23,100	59,100	101,900	-0.006486	null
000089.XSHE	2020-07-21 09:59:27	2020-07-21	9.28	9.19	9.39	9.16	9.25	6,882,893	63,828,681	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	34,800	56,800	16,100	10,600	33,700	3,707	16,600	23,100	59,100	101,900	-0.006486	null
000089.XSHE	2020-07-21 09:59:33	2020-07-21	9.28	9.19	9.39	9.16	9.25	6,882,893	63,828,681	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	34,800	56,800	16,100	10,600	33,700	5,107	16,600	23,100	59,100	101,900	-0.006486	null
000089.XSHE	2020-07-21 09:59:36	2020-07-21	9.28	9.19	9.39	9.16	9.25	6,882,893	63,828,681	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.19	9.18	9.17	9.16	9.15	34,800	54,800	16,100	10,600	33,700	8,907	16,600	23,100	59,100	101,900	-0.006486	null
000089.XSHE	2020-07-21 09:59:39	2020-07-21	9.28	9.2	9.39	9.16	9.25	6,924,600	64,212,203	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	3,100	11,393	54,800	16,100	10,600	16,600	23,100	59,100	101,900	104,700	-0.005405	null
000089.XSHE	2020-07-21 09:59:42	2020-07-21	9.28	9.18	9.39	9.16	9.25	6,924,800	64,214,039	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	3,100	11,293	54,800	16,100	10,600	16,400	23,100	59,100	101,900	104,700	-0.007568	null
000089.XSHE	2020-07-21 09:59:45	2020-07-21	9.28	9.18	9.39	9.16	9.25	6,925,300	64,218,629	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	5,200	11,393	300	16,100	10,600	15,900	23,100	59,100	101,900	104,700	-0.007568	null
000089.XSHE	2020-07-21 09:59:48	2020-07-21	9.28	9.18	9.39	9.16	9.25	6,926,200	64,226,896	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	4,700	11,393	300	16,100	11,600	15,500	23,100	59,100	101,900	109,700	-0.007568	null
000089.XSHE	2020-07-21 09:59:51	2020-07-21	9.28	9.18	9.39	9.16	9.25	6,926,200	64,226,896	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	4,700	11,393	300	16,100	11,600	16,000	23,100	59,100	101,900	109,700	-0.007568	null
000089.XSHE	2020-07-21 09:59:54	2020-07-21	9.28	9.19	9.39	9.16	9.25	6,931,500	64,275,565	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	3,200	11,393	300	16,100	11,600	13,300	23,100	59,100	101,900	109,700	-0.006486	null
000089.XSHE	2020-07-21 09:59:57	2020-07-21	9.28	9.18	9.39	9.16	9.25	6,946,400	64,412,358	10.18	8.33	9.18	9.19	9.2	9.21	9.22	9.17	9.16	9.15	9.14	9.13	1,400	100	11,393	300	16,100	23,100	59,100	101,900	109,700	24,500	-0.007568	null
000089.XSHE	2020-07-21 10:00:00	2020-07-21	9.28	9.18	9.39	9.16	9.25	6,946,600	64,414,194	10.18	8.33	9.18	9.19	9.2	9.21	9.22	9.17	9.16	9.15	9.14	9.13	1,200	100	11,393	300	16,100	23,100	59,100	101,900	109,700	24,500	-0.007568	null
000089.XSHE	2020-07-21 10:00:03	2020-07-21	9.28	9.18	9.39	9.16	9.25	6,951,600	64,460,084	10.18	8.33	9.18	9.19	9.2	9.21	9.22	9.17	9.16	9.15	9.14	9.13	1,000	100	11,393	300	16,100	22,100	59,100	101,900	109,700	24,500	-0.007568	null
000089.XSHE	2020-07-21 10:00:06	2020-07-21	9.28	9.17	9.39	9.16	9.25	6,962,600	64,560,964	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	100	11,393	300	16,100	11,600	3,600	12,100	59,100	96,900	109,700	-0.008649	null
000089.XSHE	2020-07-21 10:00:09	2020-07-21	9.28	9.19	9.39	9.16	9.25	6,962,700	64,561,883	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.18	9.17	9.16	9.15	9.14	11,393	300	16,100	11,600	33,700	3,600	12,100	59,100	96,900	109,800	-0.006486	null
000089.XSHE	2020-07-21 10:00:12	2020-07-21	9.28	9.19	9.39	9.16	9.25	6,962,700	64,561,883	10.18	8.33	9.2	9.21	9.22	9.23	9.24	9.18	9.17	9.16	9.15	9.14	11,393	300	16,100	11,600	33,700	3,600	12,200	59,700	96,900	109,800	-0.006486	null
000089.XSHE	2020-07-21 10:00:15	2020-07-21	9.28	9.18	9.39	9.16	9.25	6,963,700	64,571,063	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	54,500	11,393	300	16,100	11,600	2,600	12,200	59,700	96,900	109,800	-0.007568	null
000089.XSHE	2020-07-21 10:00:18	2020-07-21	9.28	9.18	9.39	9.16	9.25	6,963,900	64,572,899	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	54,500	11,393	300	16,100	11,600	5,100	14,200	58,700	96,900	109,800	-0.007568	null
000089.XSHE	2020-07-21 10:00:21	2020-07-21	9.28	9.18	9.39	9.16	9.25	6,963,900	64,572,899	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	54,900	21,393	1,700	16,100	11,600	5,100	14,200	58,700	96,900	109,800	-0.007568	null
000089.XSHE	2020-07-21 10:00:24	2020-07-21	9.28	9.17	9.39	9.16	9.25	6,971,900	64,646,310	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	54,900	19,393	1,700	16,100	11,600	200	11,300	58,700	97,900	109,800	-0.008649	null
000089.XSHE	2020-07-21 10:00:27	2020-07-21	9.28	9.18	9.39	9.16	9.25	6,972,100	64,648,146	10.18	8.33	9.18	9.19	9.2	9.21	9.22	9.17	9.16	9.15	9.14	9.13	1,000	54,900	19,393	1,700	16,100	13,300	58,700	97,900	109,800	24,500	-0.007568	null
000089.XSHE	2020-07-21 10:00:30	2020-07-21	9.28	9.18	9.39	9.16	9.25	6,973,100	64,657,326	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	54,900	19,393	1,700	16,100	11,600	1,500	13,300	58,700	95,900	109,800	-0.007568	null
000089.XSHE	2020-07-21 10:00:33	2020-07-21	9.28	9.18	9.39	9.16	9.25	6,974,600	64,671,096	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.17	9.16	9.15	9.14	9.13	55,600	19,393	1,700	16,100	11,600	15,300	60,300	95,900	109,800	24,500	-0.007568	null
000089.XSHE	2020-07-21 10:00:36	2020-07-21	9.28	9.18	9.39	9.16	9.25	6,974,600	64,671,096	10.18	8.33	9.18	9.19	9.2	9.21	9.22	9.17	9.16	9.15	9.14	9.13	2,000	65,600	19,393	1,700	16,100	15,900	60,300	95,900	109,800	24,500	-0.007568	null
000089.XSHE	2020-07-21 10:00:39	2020-07-21	9.28	9.18	9.39	9.16	9.25	6,977,900	64,701,382	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	66,300	19,393	1,700	16,100	11,600	3,900	19,900	60,300	95,900	109,800	-0.007568	null
000089.XSHE	2020-07-21 10:00:42	2020-07-21	9.28	9.18	9.39	9.16	9.25	6,979,100	64,712,398	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.18	9.17	9.16	9.15	9.14	65,600	19,393	1,700	16,100	11,600	2,700	19,900	60,300	95,900	109,800	-0.007568	null
000089.XSHE	2020-07-21 10:00:45	2020-07-21	9.28	9.17	9.39	9.16	9.25	6,982,400	64,742,686	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.17	9.16	9.15	9.14	9.13	64,900	19,393	1,700	16,100	11,600	20,300	60,300	95,900	109,800	24,500	-0.008649	null
000089.XSHE	2020-07-21 10:00:48	2020-07-21	9.28	9.17	9.39	9.16	9.25	6,983,600	64,753,690	10.18	8.33	9.19	9.2	9.21	9.22	9.23	9.17	9.16	9.15	9.14	9.13	65,300	19,393	1,700	16,100	11,600	19,100	60,300	95,900	109,800	24,500	-0.008649	null
000089.XSHE	2020-07-21 10:00:51	2020-07-21	9.28	9.17	9.39	9.16	9.25	6,983,600	64,753,690	10.18	8.33	9.18	9.19	9.2	9.21	9.22	9.17	9.16	9.15	9.14	9.13	4,000	65,300	19,393	1,700	16,100	23,100	60,600	95,900	109,800	24,500	-0.008649	null

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.