Datasets:

walkacross
/

orderbook

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

Dataset Viewer (First 5GB)

Auto-converted to Parquet Duplicate

Split (1)

train · ~474M rows (showing the first 16.7M)

order_book_id stringclasses 17 values	datetime stringdate 2020-01-02 09:15:00 2020-12-31 15:00:03	trading_date stringdate 2020-01-02 00:00:00 2020-12-31 00:00:00	open float64 0 56.5	last float64 2.49 58	high float64 0 58	low float64 0 56.5	prev_close float64 2.51 55.4	volume float64 0 408M	total_turnover float64 0 6.02B	limit_up float64 0 61	limit_down float64 0 49.9	a1 float64 0 58.3	a2 float64 0 58	a3 float64 0 58	a4 float64 0 58	a5 float64 0 58	b1 float64 0 58.3	b2 float64 0 57.9	b3 float64 0 57.9	b4 float64 0 57.9	b5 float64 0 57.9	a1_v float64 0 81.7M	a2_v float64 0 78.8M	a3_v float64 0 21.5M	a4_v float64 0 22.1M	a5_v float64 0 22.2M	b1_v float64 0 84.2M	b2_v float64 0 104M	b3_v float64 0 11.8M	b4_v float64 0 11.9M	b5_v float64 0 11.9M	change_rate float64 -0.1 0.1	num_trades null
000006.XSHE	2020-01-02 09:15:00	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	null
000006.XSHE	2020-01-02 09:15:09	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.41	0	0	0	0	5.41	0	0	0	0	50,000	1,100	0	0	0	50,000	0	0	0	0	0	null
000006.XSHE	2020-01-02 09:15:18	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.41	0	0	0	0	5.41	0	0	0	0	51,100	0	0	0	0	51,100	23,500	0	0	0	0	null
000006.XSHE	2020-01-02 09:15:45	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.41	0	0	0	0	5.41	0	0	0	0	48,100	0	0	0	0	48,100	26,500	0	0	0	0	null
000006.XSHE	2020-01-02 09:16:48	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.41	0	0	0	0	5.41	0	0	0	0	47,900	0	0	0	0	47,900	26,700	0	0	0	0	null
000006.XSHE	2020-01-02 09:16:57	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.41	0	0	0	0	5.41	0	0	0	0	37,900	0	0	0	0	37,900	36,700	0	0	0	0	null
000006.XSHE	2020-01-02 09:17:42	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.41	0	0	0	0	5.41	0	0	0	0	38,200	0	0	0	0	38,200	36,400	0	0	0	0	null
000006.XSHE	2020-01-02 09:18:27	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.41	0	0	0	0	5.41	0	0	0	0	38,200	0	0	0	0	38,200	45,800	0	0	0	0	null
000006.XSHE	2020-01-02 09:19:12	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.41	0	0	0	0	5.41	0	0	0	0	38,200	0	0	0	0	38,200	54,900	0	0	0	0	null
000006.XSHE	2020-01-02 09:19:39	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.41	0	0	0	0	5.41	0	0	0	0	38,200	0	0	0	0	38,200	56,700	0	0	0	0	null
000006.XSHE	2020-01-02 09:20:00	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.41	0	0	0	0	5.41	0	0	0	0	38,200	0	0	0	0	38,200	61,200	0	0	0	0	null
000006.XSHE	2020-01-02 09:20:36	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.41	0	0	0	0	5.41	0	0	0	0	39,200	0	0	0	0	39,200	60,200	0	0	0	0	null
000006.XSHE	2020-01-02 09:20:45	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.41	0	0	0	0	5.41	0	0	0	0	39,200	0	0	0	0	39,200	63,300	0	0	0	0	null
000006.XSHE	2020-01-02 09:22:06	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.41	0	0	0	0	5.41	0	0	0	0	39,700	0	0	0	0	39,700	62,800	0	0	0	0	null
000006.XSHE	2020-01-02 09:22:15	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.41	0	0	0	0	5.41	0	0	0	0	39,700	0	0	0	0	39,700	67,800	0	0	0	0	null
000006.XSHE	2020-01-02 09:22:24	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.41	0	0	0	0	5.41	0	0	0	0	40,200	0	0	0	0	40,200	71,300	0	0	0	0	null
000006.XSHE	2020-01-02 09:22:51	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.41	0	0	0	0	5.41	0	0	0	0	40,200	0	0	0	0	40,200	91,300	0	0	0	0	null
000006.XSHE	2020-01-02 09:23:00	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.41	0	0	0	0	5.41	0	0	0	0	40,200	0	0	0	0	40,200	100,300	0	0	0	0	null
000006.XSHE	2020-01-02 09:23:09	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.42	0	0	0	0	5.42	0	0	0	0	40,500	1,900	0	0	0	40,500	0	0	0	0	0	null
000006.XSHE	2020-01-02 09:23:36	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.43	0	0	0	0	5.43	0	0	0	0	49,400	17,700	0	0	0	49,400	0	0	0	0	0	null
000006.XSHE	2020-01-02 09:23:45	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.43	0	0	0	0	5.43	0	0	0	0	51,400	15,700	0	0	0	51,400	0	0	0	0	0	null
000006.XSHE	2020-01-02 09:23:54	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.43	0	0	0	0	5.43	0	0	0	0	51,400	19,100	0	0	0	51,400	0	0	0	0	0	null
000006.XSHE	2020-01-02 09:24:03	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.43	0	0	0	0	5.43	0	0	0	0	54,000	18,900	0	0	0	54,000	0	0	0	0	0	null
000006.XSHE	2020-01-02 09:24:21	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.43	0	0	0	0	5.43	0	0	0	0	75,400	0	0	0	0	75,400	28,600	0	0	0	0	null
000006.XSHE	2020-01-02 09:24:30	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.43	0	0	0	0	5.43	0	0	0	0	86,100	0	0	0	0	86,100	17,900	0	0	0	0	null
000006.XSHE	2020-01-02 09:24:39	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.43	0	0	0	0	5.43	0	0	0	0	102,100	0	0	0	0	102,100	1,900	0	0	0	0	null
000006.XSHE	2020-01-02 09:24:48	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.43	0	0	0	0	5.43	0	0	0	0	102,600	0	0	0	0	102,600	11,400	0	0	0	0	null
000006.XSHE	2020-01-02 09:24:57	2020-01-02	0	5.36	0	0	5.36	0	0	5.9	4.82	5.43	0	0	0	0	5.43	0	0	0	0	102,800	0	0	0	0	102,800	32,600	0	0	0	0	null
000006.XSHE	2020-01-02 09:25:03	2020-01-02	5.43	5.43	5.43	5.43	5.36	103,800	563,634	5.9	4.82	5.44	5.45	5.46	5.47	5.48	5.43	5.42	5.41	5.4	5.39	1,000	26,600	29,500	37,000	22,100	31,600	7,000	103,400	1,300	61,300	0.01306	null
000006.XSHE	2020-01-02 09:30:03	2020-01-02	5.43	5.44	5.45	5.41	5.36	240,400	1,305,729	5.9	4.82	5.44	5.45	5.46	5.47	5.48	5.41	5.4	5.39	5.38	5.37	100	11,300	28,500	80,000	79,400	177,400	2,600	63,100	16,000	14,100	0.014925	null
000006.XSHE	2020-01-02 09:30:06	2020-01-02	5.43	5.44	5.45	5.41	5.36	249,000	1,352,460	5.9	4.82	5.43	5.44	5.45	5.46	5.47	5.42	5.41	5.4	5.39	5.38	100	8,100	21,300	26,500	81,000	4,600	181,000	3,100	64,100	16,000	0.014925	null
000006.XSHE	2020-01-02 09:30:09	2020-01-02	5.43	5.42	5.45	5.41	5.36	267,000	1,450,213	5.9	4.82	5.44	5.45	5.46	5.47	5.48	5.42	5.41	5.4	5.39	5.38	1,700	22,000	26,700	81,200	89,700	1,500	181,000	8,100	64,100	16,000	0.011194	null
000006.XSHE	2020-01-02 09:30:12	2020-01-02	5.43	5.43	5.45	5.41	5.36	273,300	1,484,471	5.9	4.82	5.43	5.44	5.45	5.46	5.47	5.42	5.41	5.4	5.39	5.38	6,300	10,000	32,000	32,400	81,200	2,800	177,000	8,100	64,100	16,000	0.01306	null
000006.XSHE	2020-01-02 09:30:15	2020-01-02	5.43	5.42	5.45	5.41	5.36	282,900	1,536,579	5.9	4.82	5.44	5.45	5.46	5.47	5.48	5.42	5.41	5.4	5.39	5.38	26,700	82,000	32,400	81,200	85,900	1,300	177,000	8,100	64,100	16,000	0.011194	null
000006.XSHE	2020-01-02 09:30:18	2020-01-02	5.43	5.43	5.45	5.41	5.36	294,300	1,598,499	5.9	4.82	5.43	5.44	5.45	5.46	5.47	5.42	5.41	5.4	5.39	5.38	49,700	20,900	89,000	34,400	81,200	3,100	92,500	8,100	64,100	15,400	0.01306	null
000006.XSHE	2020-01-02 09:30:21	2020-01-02	5.43	5.42	5.45	5.41	5.36	300,700	1,633,219	5.9	4.82	5.43	5.44	5.45	5.46	5.47	5.42	5.41	5.4	5.39	5.38	48,800	43,900	139,000	34,400	81,200	600	92,500	8,100	64,100	15,400	0.011194	null
000006.XSHE	2020-01-02 09:30:24	2020-01-02	5.43	5.42	5.45	5.41	5.36	306,400	1,664,152	5.9	4.82	5.43	5.44	5.45	5.46	5.47	5.42	5.41	5.4	5.39	5.38	49,500	46,900	139,000	39,500	81,200	600	92,500	8,100	64,100	15,400	0.011194	null
000006.XSHE	2020-01-02 09:30:27	2020-01-02	5.43	5.42	5.45	5.41	5.36	310,700	1,687,461	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.41	5.4	5.39	5.38	5.37	2,000	63,100	46,900	139,000	33,800	92,500	8,100	64,100	15,400	26,600	0.011194	null
000006.XSHE	2020-01-02 09:30:30	2020-01-02	5.43	5.42	5.45	5.41	5.36	321,800	1,747,623	5.9	4.82	5.43	5.44	5.45	5.46	5.47	5.42	5.41	5.4	5.39	5.38	63,100	46,900	139,000	33,800	81,200	9,100	92,700	8,100	64,100	20,400	0.011194	null
000006.XSHE	2020-01-02 09:30:33	2020-01-02	5.43	5.42	5.45	5.41	5.36	332,800	1,807,258	5.9	4.82	5.43	5.44	5.45	5.46	5.47	5.42	5.41	5.4	5.39	5.38	61,700	47,900	139,000	33,800	81,200	1,700	92,600	18,100	64,100	20,400	0.011194	null
000006.XSHE	2020-01-02 09:30:36	2020-01-02	5.43	5.42	5.45	5.41	5.36	341,700	1,855,496	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.41	5.4	5.39	5.38	5.37	13,100	111,700	47,900	140,000	33,800	72,600	18,100	64,100	20,400	26,600	0.011194	null
000006.XSHE	2020-01-02 09:30:39	2020-01-02	5.43	5.42	5.45	5.41	5.36	356,200	1,934,086	5.9	4.82	5.43	5.44	5.45	5.46	5.47	5.42	5.41	5.4	5.39	5.38	111,700	47,900	140,000	33,800	81,200	500	72,800	18,100	64,100	20,400	0.011194	null
000006.XSHE	2020-01-02 09:30:42	2020-01-02	5.43	5.42	5.45	5.41	5.36	377,400	2,048,981	5.9	4.82	5.43	5.44	5.45	5.46	5.47	5.42	5.41	5.4	5.39	5.38	111,900	50,400	140,000	33,800	81,200	100	71,900	18,100	64,100	20,400	0.011194	null
000006.XSHE	2020-01-02 09:30:45	2020-01-02	5.43	5.42	5.45	5.41	5.36	385,400	2,092,341	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.41	5.4	5.39	5.38	5.37	17,100	112,200	33,700	140,000	33,800	75,400	18,100	64,100	20,400	112,200	0.011194	null
000006.XSHE	2020-01-02 09:30:48	2020-01-02	5.43	5.41	5.45	5.41	5.36	386,000	2,095,588	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.41	5.4	5.39	5.38	5.37	24,000	62,200	33,700	140,000	33,800	74,900	18,100	64,100	20,400	112,200	0.009328	null
000006.XSHE	2020-01-02 09:30:51	2020-01-02	5.43	5.42	5.45	5.41	5.36	401,900	2,181,630	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.41	5.4	5.39	5.38	5.37	25,800	60,400	33,700	140,000	33,800	61,500	18,100	64,100	20,400	112,200	0.011194	null
000006.XSHE	2020-01-02 09:30:54	2020-01-02	5.43	5.42	5.45	5.41	5.36	408,200	2,215,776	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.41	5.4	5.39	5.38	5.37	21,000	59,600	33,700	142,200	33,800	61,500	18,100	64,100	20,400	112,200	0.011194	null
000006.XSHE	2020-01-02 09:30:57	2020-01-02	5.43	5.42	5.45	5.41	5.36	455,900	2,473,897	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.41	5.4	5.39	5.38	5.37	41,800	45,800	33,700	142,200	33,800	21,500	18,100	64,100	20,400	112,200	0.011194	null
000006.XSHE	2020-01-02 09:31:00	2020-01-02	5.43	5.42	5.45	5.41	5.36	458,000	2,485,279	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.41	5.4	5.39	5.38	5.37	46,500	42,300	34,200	142,200	33,800	21,500	18,100	64,100	20,400	112,200	0.011194	null
000006.XSHE	2020-01-02 09:31:03	2020-01-02	5.43	5.42	5.45	5.41	5.36	463,100	2,512,921	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.41	5.4	5.39	5.38	5.37	43,100	47,200	34,200	142,200	33,800	21,500	18,100	64,100	20,400	112,200	0.011194	null
000006.XSHE	2020-01-02 09:31:06	2020-01-02	5.43	5.42	5.45	5.41	5.36	466,900	2,533,517	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.41	5.4	5.39	5.38	5.37	54,100	47,200	34,200	142,200	33,800	21,500	18,100	64,100	20,400	112,200	0.011194	null
000006.XSHE	2020-01-02 09:31:09	2020-01-02	5.43	5.41	5.45	5.41	5.36	491,600	2,667,144	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.41	5.4	5.39	5.38	5.37	59,100	47,200	39,700	142,200	33,800	300	18,100	64,100	20,400	112,200	0.009328	null
000006.XSHE	2020-01-02 09:31:12	2020-01-02	5.43	5.41	5.45	5.41	5.36	491,800	2,668,226	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.4	5.39	5.38	5.37	5.36	76,100	47,200	42,700	142,200	33,800	18,100	64,100	20,400	111,300	23,800	0.009328	null
000006.XSHE	2020-01-02 09:31:15	2020-01-02	5.43	5.4	5.45	5.4	5.36	491,900	2,668,766	5.9	4.82	5.41	5.42	5.43	5.44	5.45	5.4	5.39	5.38	5.37	5.36	1,700	77,000	48,200	42,700	142,200	18,000	64,100	21,900	111,300	23,800	0.007463	null
000006.XSHE	2020-01-02 09:31:18	2020-01-02	5.43	5.41	5.45	5.4	5.36	501,500	2,720,701	5.9	4.82	5.41	5.42	5.43	5.44	5.45	5.4	5.39	5.38	5.37	5.36	12,900	76,800	48,200	42,300	142,200	17,900	64,100	21,900	111,300	23,800	0.009328	null
000006.XSHE	2020-01-02 09:31:21	2020-01-02	5.43	5.4	5.45	5.4	5.36	550,100	2,983,452	5.9	4.82	5.4	5.42	5.43	5.44	5.45	5.39	5.38	5.37	5.36	5.35	42,500	76,800	48,200	42,300	142,200	64,100	21,900	111,300	23,800	8,500	0.007463	null
000006.XSHE	2020-01-02 09:31:24	2020-01-02	5.43	5.4	5.45	5.4	5.36	562,800	3,052,032	5.9	4.82	5.4	5.41	5.42	5.43	5.44	5.39	5.38	5.37	5.36	5.35	51,200	5,000	56,800	48,200	42,300	64,100	21,900	111,300	23,800	8,500	0.007463	null
000006.XSHE	2020-01-02 09:31:27	2020-01-02	5.43	5.4	5.45	5.4	5.36	569,500	3,088,212	5.9	4.82	5.4	5.41	5.42	5.43	5.44	5.39	5.38	5.37	5.36	5.35	51,400	5,000	50,200	48,200	42,300	68,200	21,900	111,300	23,800	8,500	0.007463	null
000006.XSHE	2020-01-02 09:31:30	2020-01-02	5.43	5.4	5.45	5.4	5.36	617,000	3,344,712	5.9	4.82	5.4	5.41	5.42	5.43	5.44	5.39	5.38	5.37	5.36	5.35	17,700	5,000	47,700	48,200	42,300	68,200	21,900	111,300	23,800	8,500	0.007463	null
000006.XSHE	2020-01-02 09:31:33	2020-01-02	5.43	5.4	5.45	5.4	5.36	638,200	3,459,193	5.9	4.82	5.41	5.42	5.43	5.44	5.45	5.4	5.39	5.38	5.37	5.36	4,900	47,700	48,200	42,300	142,200	19,900	68,200	22,900	111,300	23,800	0.007463	null
000006.XSHE	2020-01-02 09:31:36	2020-01-02	5.43	5.4	5.45	5.4	5.36	641,400	3,476,479	5.9	4.82	5.41	5.42	5.43	5.44	5.45	5.4	5.39	5.38	5.37	5.36	6,400	47,600	48,200	42,300	142,200	11,700	68,200	22,900	111,300	23,800	0.007463	null
000006.XSHE	2020-01-02 09:31:39	2020-01-02	5.43	5.4	5.45	5.4	5.36	656,000	3,555,446	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.4	5.39	5.38	5.37	5.36	47,600	48,200	42,300	142,200	33,800	19,700	68,200	22,900	111,300	23,800	0.007463	null
000006.XSHE	2020-01-02 09:31:42	2020-01-02	5.43	5.41	5.45	5.4	5.36	657,000	3,560,855	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.41	5.4	5.39	5.38	5.37	47,900	48,200	42,300	142,200	33,800	200	13,000	68,200	22,900	111,300	0.009328	null
000006.XSHE	2020-01-02 09:31:45	2020-01-02	5.43	5.42	5.45	5.4	5.36	658,800	3,570,605	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.4	5.39	5.38	5.37	5.36	46,500	48,200	45,400	142,200	33,800	12,800	64,500	22,900	111,300	23,800	0.011194	null
000006.XSHE	2020-01-02 09:31:48	2020-01-02	5.43	5.41	5.45	5.4	5.36	659,900	3,576,556	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.4	5.39	5.38	5.37	5.36	46,500	50,200	45,400	142,200	33,800	13,800	64,500	24,100	111,300	23,800	0.009328	null
000006.XSHE	2020-01-02 09:31:51	2020-01-02	5.43	5.41	5.45	5.4	5.36	659,900	3,576,556	5.9	4.82	5.41	5.42	5.43	5.44	5.45	5.4	5.39	5.38	5.37	5.36	700	47,600	50,200	45,400	142,200	14,900	64,500	31,100	25,700	23,800	0.009328	null
000006.XSHE	2020-01-02 09:31:54	2020-01-02	5.43	5.41	5.45	5.4	5.36	660,000	3,577,097	5.9	4.82	5.41	5.42	5.43	5.44	5.45	5.4	5.39	5.38	5.37	5.36	51,100	37,500	50,200	45,400	142,200	118,000	64,500	31,100	25,700	23,800	0.009328	null
000006.XSHE	2020-01-02 09:31:57	2020-01-02	5.43	5.41	5.45	5.4	5.36	661,600	3,585,752	5.9	4.82	5.41	5.42	5.43	5.44	5.45	5.4	5.39	5.38	5.37	5.36	59,400	36,600	50,200	45,400	137,200	120,500	63,100	31,100	25,700	23,800	0.009328	null
000006.XSHE	2020-01-02 09:32:00	2020-01-02	5.43	5.4	5.45	5.4	5.36	662,600	3,591,152	5.9	4.82	5.41	5.42	5.43	5.44	5.45	5.4	5.39	5.38	5.37	5.36	60,400	36,600	50,200	45,400	137,200	120,000	63,100	31,100	25,700	23,800	0.007463	null
000006.XSHE	2020-01-02 09:32:03	2020-01-02	5.43	5.4	5.45	5.4	5.36	670,200	3,632,263	5.9	4.82	5.41	5.42	5.43	5.44	5.45	5.4	5.39	5.38	5.37	5.36	53,300	36,600	50,200	45,400	137,200	123,600	63,100	31,100	25,700	23,800	0.007463	null
000006.XSHE	2020-01-02 09:32:06	2020-01-02	5.43	5.41	5.45	5.4	5.36	672,900	3,646,870	5.9	4.82	5.41	5.42	5.43	5.44	5.45	5.4	5.39	5.38	5.37	5.36	51,800	30,600	50,200	45,400	137,200	123,600	63,100	31,100	25,700	23,800	0.009328	null
000006.XSHE	2020-01-02 09:32:09	2020-01-02	5.43	5.41	5.45	5.4	5.36	673,400	3,649,575	5.9	4.82	5.41	5.42	5.43	5.44	5.45	5.4	5.39	5.38	5.37	5.36	57,300	30,600	50,200	45,400	137,200	133,100	63,100	31,100	25,700	23,800	0.009328	null
000006.XSHE	2020-01-02 09:32:12	2020-01-02	5.43	5.41	5.45	5.4	5.36	687,000	3,723,151	5.9	4.82	5.41	5.42	5.43	5.44	5.45	5.4	5.39	5.38	5.37	5.36	43,700	30,600	50,200	45,400	137,200	133,100	63,100	37,700	25,700	24,200	0.009328	null
000006.XSHE	2020-01-02 09:32:15	2020-01-02	5.43	5.41	5.45	5.4	5.36	712,000	3,858,400	5.9	4.82	5.41	5.42	5.43	5.44	5.45	5.4	5.39	5.38	5.37	5.36	16,300	24,100	50,200	45,400	137,200	133,000	63,100	37,700	25,700	24,200	0.009328	null
000006.XSHE	2020-01-02 09:32:18	2020-01-02	5.43	5.41	5.45	5.4	5.36	728,300	3,946,583	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.41	5.4	5.39	5.38	5.37	24,100	50,200	45,400	137,200	32,800	6,600	159,900	63,100	32,700	25,700	0.009328	null
000006.XSHE	2020-01-02 09:32:21	2020-01-02	5.43	5.42	5.45	5.4	5.36	744,600	4,034,929	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.41	5.4	5.39	5.38	5.37	8,000	50,200	45,400	137,200	32,800	12,000	159,900	63,100	32,700	25,700	0.011194	null
000006.XSHE	2020-01-02 09:32:24	2020-01-02	5.43	5.42	5.45	5.4	5.36	755,400	4,093,387	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.41	5.4	5.39	5.38	5.37	6,200	50,200	45,400	137,200	55,300	6,600	157,300	63,100	32,700	25,700	0.011194	null
000006.XSHE	2020-01-02 09:32:27	2020-01-02	5.43	5.42	5.45	5.4	5.36	773,600	4,191,799	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.4	5.39	5.38	5.37	5.36	7,900	50,200	45,400	136,200	55,300	147,700	63,100	32,700	25,700	24,900	0.011194	null
000006.XSHE	2020-01-02 09:32:30	2020-01-02	5.43	5.42	5.45	5.4	5.36	777,300	4,211,853	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.4	5.39	5.38	5.37	5.36	5,000	50,200	45,400	136,200	55,300	150,500	63,100	32,700	25,700	24,900	0.011194	null
000006.XSHE	2020-01-02 09:32:33	2020-01-02	5.43	5.42	5.45	5.4	5.36	777,300	4,211,853	5.9	4.82	5.41	5.42	5.43	5.44	5.45	5.4	5.39	5.38	5.37	5.36	12,500	11,600	51,200	45,400	136,200	150,500	63,100	32,700	25,700	24,900	0.011194	null
000006.XSHE	2020-01-02 09:32:36	2020-01-02	5.43	5.4	5.45	5.4	5.36	786,400	4,261,083	5.9	4.82	5.41	5.42	5.43	5.44	5.45	5.4	5.39	5.38	5.37	5.36	3,500	18,700	51,200	45,400	136,200	150,400	63,100	32,700	26,700	24,900	0.007463	null
000006.XSHE	2020-01-02 09:32:39	2020-01-02	5.43	5.41	5.45	5.4	5.36	793,700	4,300,606	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.41	5.4	5.39	5.38	5.37	17,600	51,200	45,700	136,200	55,300	300	153,600	63,100	32,700	26,700	0.009328	null
000006.XSHE	2020-01-02 09:32:42	2020-01-02	5.43	5.41	5.45	5.4	5.36	794,000	4,302,230	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.41	5.4	5.39	5.38	5.37	18,400	51,100	45,700	136,300	55,300	400	172,300	63,100	32,700	26,700	0.009328	null
000006.XSHE	2020-01-02 09:32:45	2020-01-02	5.43	5.41	5.45	5.4	5.36	794,200	4,303,312	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.41	5.4	5.39	5.38	5.37	18,400	50,100	45,700	136,300	55,300	200	172,300	63,100	32,700	26,700	0.009328	null
000006.XSHE	2020-01-02 09:32:48	2020-01-02	5.43	5.41	5.45	5.4	5.36	794,300	4,303,853	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.41	5.4	5.39	5.38	5.37	26,400	50,100	45,700	136,300	55,300	100	172,300	63,100	32,700	32,700	0.009328	null
000006.XSHE	2020-01-02 09:32:51	2020-01-02	5.43	5.41	5.45	5.4	5.36	795,200	4,308,722	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.41	5.4	5.39	5.38	5.37	26,600	50,100	45,700	136,300	55,300	400	172,300	63,100	32,700	32,700	0.009328	null
000006.XSHE	2020-01-02 09:32:54	2020-01-02	5.43	5.41	5.45	5.4	5.36	797,900	4,323,353	5.9	4.82	5.42	5.43	5.44	5.45	5.46	5.41	5.4	5.39	5.38	5.37	24,400	50,100	45,700	137,300	65,300	100	172,300	63,100	32,700	32,700	0.009328	null
000006.XSHE	2020-01-02 09:32:57	2020-01-02	5.43	5.42	5.45	5.4	5.36	834,200	4,520,098	5.9	4.82	5.43	5.44	5.45	5.46	5.47	5.41	5.4	5.39	5.38	5.37	50,100	45,700	137,300	65,300	56,000	4,100	169,700	63,100	32,700	32,700	0.011194	null
000006.XSHE	2020-01-02 09:33:00	2020-01-02	5.43	5.42	5.45	5.4	5.36	834,200	4,520,098	5.9	4.82	5.43	5.44	5.45	5.46	5.47	5.41	5.4	5.39	5.38	5.37	52,200	45,700	137,300	65,300	56,000	17,400	166,500	63,100	32,700	32,700	0.011194	null
000006.XSHE	2020-01-02 09:33:03	2020-01-02	5.43	5.42	5.45	5.4	5.36	834,200	4,520,098	5.9	4.82	5.43	5.44	5.45	5.46	5.47	5.41	5.4	5.39	5.38	5.37	52,700	45,700	137,300	65,300	56,000	23,900	166,500	63,100	32,700	32,700	0.011194	null
000006.XSHE	2020-01-02 09:33:06	2020-01-02	5.43	5.42	5.45	5.4	5.36	834,200	4,520,098	5.9	4.82	5.43	5.44	5.45	5.46	5.47	5.41	5.4	5.39	5.38	5.37	52,900	46,000	137,300	65,300	56,000	25,400	166,500	63,100	32,700	32,700	0.011194	null
000006.XSHE	2020-01-02 09:33:12	2020-01-02	5.43	5.42	5.45	5.4	5.36	834,800	4,523,350	5.9	4.82	5.43	5.44	5.45	5.46	5.47	5.42	5.41	5.4	5.39	5.38	52,900	46,000	137,300	65,300	56,000	25,400	31,100	166,500	63,100	32,700	0.011194	null
000006.XSHE	2020-01-02 09:33:15	2020-01-02	5.43	5.42	5.45	5.4	5.36	837,000	4,535,295	5.9	4.82	5.43	5.44	5.45	5.46	5.47	5.42	5.41	5.4	5.39	5.38	51,300	46,000	137,300	65,300	56,000	25,300	32,100	166,500	63,100	42,700	0.011194	null
000006.XSHE	2020-01-02 09:33:18	2020-01-02	5.43	5.42	5.45	5.4	5.36	846,000	4,584,075	5.9	4.82	5.43	5.44	5.45	5.46	5.47	5.42	5.41	5.4	5.39	5.38	52,200	46,000	137,300	65,300	56,000	16,400	52,100	140,500	63,100	42,700	0.011194	null
000006.XSHE	2020-01-02 09:33:21	2020-01-02	5.43	5.43	5.45	5.4	5.36	846,800	4,588,419	5.9	4.82	5.43	5.44	5.45	5.46	5.47	5.42	5.41	5.4	5.39	5.38	55,500	46,000	137,300	65,300	56,000	18,400	52,100	140,500	63,100	42,700	0.01306	null
000006.XSHE	2020-01-02 09:33:24	2020-01-02	5.43	5.43	5.45	5.4	5.36	863,600	4,679,643	5.9	4.82	5.43	5.44	5.45	5.46	5.47	5.42	5.41	5.4	5.39	5.38	41,400	46,000	137,300	55,300	56,000	23,000	48,100	121,700	63,100	42,700	0.01306	null
000006.XSHE	2020-01-02 09:33:27	2020-01-02	5.43	5.43	5.45	5.4	5.36	863,600	4,679,643	5.9	4.82	5.43	5.44	5.45	5.46	5.47	5.42	5.41	5.4	5.39	5.38	45,900	46,000	137,300	55,300	56,000	23,000	49,700	108,400	63,100	42,700	0.01306	null
000006.XSHE	2020-01-02 09:33:30	2020-01-02	5.43	5.43	5.45	5.4	5.36	866,600	4,695,933	5.9	4.82	5.43	5.44	5.45	5.46	5.47	5.42	5.41	5.4	5.39	5.38	42,900	46,000	137,300	55,300	56,000	25,700	49,700	117,400	63,100	41,500	0.01306	null
000006.XSHE	2020-01-02 09:33:33	2020-01-02	5.43	5.42	5.45	5.4	5.36	896,700	4,859,146	5.9	4.82	5.43	5.44	5.45	5.46	5.47	5.42	5.41	5.4	5.39	5.38	36,200	46,000	136,800	55,300	56,000	7,000	49,500	117,400	63,100	41,500	0.011194	null
000006.XSHE	2020-01-02 09:33:36	2020-01-02	5.43	5.43	5.45	5.4	5.36	902,300	4,889,522	5.9	4.82	5.43	5.44	5.45	5.46	5.47	5.42	5.41	5.4	5.39	5.38	44,700	46,000	134,600	55,300	56,000	6,200	49,500	113,400	63,100	41,500	0.01306	null

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 367

Size of the auto-converted Parquet files (First 5GB):

Number of rows (First 5GB):

Estimated number of rows: