country stringclasses 9
values | date date32 | manufacturing pmi float64 26 70 | services pmi float64 12 67.6 | consumer confidence float64 -52.5 127 | interest rates stringclasses 46
values | cpi yoy stringlengths 5 6 | core cpi stringclasses 83
values | unemployment rate stringclasses 78
values | gdp yoy stringlengths 5 7 | ticker stringclasses 9
values | open float64 0.56 152 | high float64 0.59 152 | low float64 0.55 147 | close float64 0.56 152 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
australia | 2020-01-01 | 49.6 | 50.6 | 93.4 | 0.75% | 2.20% | 1.70% | 5.20% | 1.20% | audusd | 0.7021 | 0.7031 | 0.6682 | 0.6691 |
australia | 2020-02-01 | 50.2 | 49 | 95.5 | 0.75% | 2.20% | 1.70% | 5.10% | 1.20% | audusd | 0.669 | 0.6776 | 0.6434 | 0.6509 |
australia | 2020-03-01 | 49.7 | 38.5 | 91.9 | 0.50% | 2.20% | 1.70% | 5.20% | 1.20% | audusd | 0.6488 | 0.6686 | 0.5507 | 0.6135 |
australia | 2020-04-01 | 44.1 | 19.5 | 75.6 | 0.25% | -0.30% | 1.20% | 6.30% | -6.10% | audusd | 0.6133 | 0.6571 | 0.5979 | 0.651 |
australia | 2020-05-01 | 44 | 26.9 | 88.1 | 0.25% | -0.30% | 1.20% | 7.00% | -6.10% | audusd | 0.6511 | 0.6684 | 0.6371 | 0.6666 |
australia | 2020-06-01 | 51.2 | 53.1 | 93.7 | 0.25% | -0.30% | 1.20% | 7.40% | -6.10% | audusd | 0.6657 | 0.7063 | 0.6646 | 0.6902 |
australia | 2020-07-01 | 54 | 58.2 | 87.9 | 0.25% | 0.70% | 1.10% | 7.50% | -3.20% | audusd | 0.6903 | 0.7229 | 0.6877 | 0.7142 |
australia | 2020-08-01 | 53.6 | 49 | 79.5 | 0.25% | 0.70% | 1.10% | 6.80% | -3.20% | audusd | 0.7146 | 0.7404 | 0.7075 | 0.7375 |
australia | 2020-09-01 | 55.4 | 50.8 | 93.9 | 0.25% | 0.70% | 1.10% | 6.90% | -3.20% | audusd | 0.7377 | 0.7415 | 0.7006 | 0.7161 |
australia | 2020-10-01 | 54.2 | 53.7 | 105 | 0.25% | 0.90% | 1.10% | 7.00% | -0.40% | audusd | 0.7163 | 0.7244 | 0.7002 | 0.7026 |
australia | 2020-11-01 | 55.8 | 55.1 | 107.7 | 0.10% | 0.90% | 1.10% | 6.80% | -0.40% | audusd | 0.7034 | 0.7408 | 0.6991 | 0.7345 |
australia | 2020-12-01 | 55.7 | 57 | 112 | 0.10% | 0.90% | 1.10% | 6.50% | -0.40% | audusd | 0.7345 | 0.7743 | 0.734 | 0.7694 |
australia | 2021-01-01 | 57.2 | 55.6 | 107 | 0.10% | 1.10% | 1.10% | 6.30% | 2.00% | audusd | 0.7695 | 0.7821 | 0.7592 | 0.7642 |
australia | 2021-02-01 | 56.9 | 53.4 | 109.1 | 0.10% | 1.10% | 1.10% | 5.80% | 2.00% | audusd | 0.764 | 0.8008 | 0.7563 | 0.7705 |
australia | 2021-03-01 | 56.8 | 55.5 | 111.8 | 0.10% | 1.10% | 1.10% | 5.70% | 2.00% | audusd | 0.7713 | 0.785 | 0.7563 | 0.7596 |
australia | 2021-04-01 | 59.7 | 58.8 | 118.8 | 0.10% | 3.80% | 1.60% | 5.50% | 10.60% | audusd | 0.7597 | 0.7818 | 0.7531 | 0.7716 |
australia | 2021-05-01 | 60.4 | 58 | 113.1 | 0.10% | 3.80% | 1.60% | 5.10% | 10.60% | audusd | 0.7717 | 0.7892 | 0.7675 | 0.7734 |
australia | 2021-06-01 | 58.6 | 56.8 | 107.2 | 0.10% | 3.80% | 1.60% | 5.00% | 10.60% | audusd | 0.7735 | 0.7776 | 0.7476 | 0.7498 |
australia | 2021-07-01 | 56.9 | 44.2 | 108.9 | 0.10% | 3.00% | 2.10% | 4.80% | 4.60% | audusd | 0.7498 | 0.76 | 0.7289 | 0.7344 |
australia | 2021-08-01 | 52 | 42.9 | 104.1 | 0.10% | 3.00% | 2.10% | 4.60% | 4.60% | audusd | 0.7341 | 0.7427 | 0.7106 | 0.7315 |
australia | 2021-09-01 | 56.8 | 45.5 | 106.2 | 0.10% | 3.00% | 2.10% | 4.70% | 4.60% | audusd | 0.7316 | 0.7479 | 0.7169 | 0.7226 |
australia | 2021-10-01 | 58.2 | 51.8 | 104.6 | 0.10% | 3.50% | 2.60% | 5.30% | 5.40% | audusd | 0.7225 | 0.7556 | 0.7192 | 0.7521 |
australia | 2021-11-01 | 59.2 | 55.7 | 105.3 | 0.10% | 3.50% | 2.60% | 4.60% | 5.40% | audusd | 0.7509 | 0.7538 | 0.7063 | 0.7123 |
australia | 2021-12-01 | 57.7 | 55.1 | 104.3 | 0.10% | 3.50% | 2.60% | 4.20% | 5.40% | audusd | 0.7126 | 0.7278 | 0.6992 | 0.726 |
australia | 2022-01-01 | 55.1 | 46.6 | 102.2 | 0.10% | 5.10% | 3.70% | 4.20% | 3.60% | audusd | 0.7262 | 0.7315 | 0.6967 | 0.7064 |
australia | 2022-02-01 | 57 | 57.4 | 100.8 | 0.10% | 5.10% | 3.70% | 4.00% | 3.60% | audusd | 0.7069 | 0.7286 | 0.7032 | 0.7262 |
australia | 2022-03-01 | 57.7 | 55.6 | 96.6 | 0.10% | 5.10% | 3.70% | 4.00% | 3.60% | audusd | 0.7261 | 0.7541 | 0.7164 | 0.748 |
australia | 2022-04-01 | 58.8 | 56.6 | 95.8 | 0.10% | 6.10% | 4.90% | 3.90% | 3.50% | audusd | 0.7482 | 0.7663 | 0.7054 | 0.7063 |
australia | 2022-05-01 | 55.7 | 53.2 | 90.4 | 0.35% | 6.10% | 4.90% | 4.00% | 3.50% | audusd | 0.7072 | 0.7268 | 0.6829 | 0.7173 |
australia | 2022-06-01 | 56.2 | 52.6 | 86.4 | 0.85% | 6.10% | 4.90% | 3.60% | 3.50% | audusd | 0.7176 | 0.7283 | 0.6851 | 0.6901 |
australia | 2022-07-01 | 55.7 | 50.9 | 83.8 | 1.35% | 7.30% | 6.10% | 3.50% | 5.80% | audusd | 0.6903 | 0.7033 | 0.6681 | 0.6985 |
australia | 2022-08-01 | 53.8 | 50.2 | 81.2 | 1.85% | 7.30% | 6.10% | 3.60% | 5.80% | audusd | 0.6982 | 0.7138 | 0.6834 | 0.6839 |
australia | 2022-09-01 | 53.5 | 50.6 | 84.5 | 2.35% | 7.30% | 6.10% | 3.60% | 5.80% | audusd | 0.6841 | 0.6917 | 0.6363 | 0.6402 |
australia | 2022-10-01 | 52.7 | 49.3 | 83.7 | 2.60% | 7.80% | 6.90% | 3.50% | 2.40% | audusd | 0.641 | 0.6549 | 0.617 | 0.6397 |
australia | 2022-11-01 | 51.3 | 47.6 | 78 | 2.85% | 7.80% | 6.90% | 3.50% | 2.40% | audusd | 0.6399 | 0.6801 | 0.6271 | 0.6786 |
australia | 2022-12-01 | 50.2 | 47.3 | 80.3 | 3.10% | 7.80% | 6.90% | 3.50% | 2.40% | audusd | 0.6785 | 0.6895 | 0.6628 | 0.6813 |
australia | 2023-01-01 | 50 | 48.6 | 84.3 | 3.10% | 7.00% | 6.60% | 3.60% | 2.50% | audusd | 0.6814 | 0.7143 | 0.6687 | 0.7054 |
australia | 2023-02-01 | 50.5 | 50.7 | 78.5 | 3.35% | 7.00% | 6.60% | 3.60% | 2.50% | audusd | 0.7057 | 0.7158 | 0.6697 | 0.6728 |
australia | 2023-03-01 | 49.1 | 48.6 | 78.5 | 3.60% | 7.00% | 6.60% | 3.60% | 2.50% | audusd | 0.6729 | 0.6785 | 0.6564 | 0.6685 |
australia | 2023-04-01 | 48 | 53.7 | 85.8 | 3.60% | 6.00% | 5.90% | 3.70% | 2.10% | audusd | 0.669 | 0.6807 | 0.6572 | 0.6607 |
australia | 2023-05-01 | 48.4 | 52.1 | 79 | 3.85% | 6.00% | 5.90% | 3.60% | 2.10% | audusd | 0.661 | 0.6819 | 0.6457 | 0.65 |
australia | 2023-06-01 | 48.2 | 50.7 | 79.2 | 4.10% | 6.00% | 5.90% | 3.50% | 2.10% | audusd | 0.6503 | 0.6901 | 0.6484 | 0.6666 |
australia | 2023-07-01 | 49.6 | 47.9 | 81.3 | 4.10% | 5.40% | 5.20% | 3.80% | 2.10% | audusd | 0.6666 | 0.6896 | 0.6599 | 0.672 |
australia | 2023-08-01 | 49.6 | 47.8 | 81 | 4.10% | 5.40% | 5.20% | 3.70% | 2.10% | audusd | 0.6718 | 0.6725 | 0.6364 | 0.6483 |
australia | 2023-09-01 | 48.7 | 51.8 | 79.7 | 4.10% | 5.40% | 5.20% | 3.60% | 2.10% | audusd | 0.6482 | 0.6522 | 0.6331 | 0.6434 |
australia | 2023-10-01 | 48.2 | 47.9 | 82 | 4.10% | 4.10% | 4.20% | 3.80% | 1.50% | audusd | 0.6431 | 0.6446 | 0.627 | 0.6336 |
australia | 2023-11-01 | 47.7 | 46 | 79.9 | 4.35% | 4.10% | 4.20% | 3.90% | 1.50% | audusd | 0.6336 | 0.6678 | 0.6317 | 0.6605 |
australia | 2023-12-01 | 47.6 | 47.1 | 82.1 | 4.35% | 4.10% | 4.20% | 3.90% | 1.50% | audusd | 0.6606 | 0.6873 | 0.6525 | 0.681 |
canada | 2020-01-01 | 50.6 | 48.3 | 51.5 | 1.75% | 2.40% | 1.80% | 5.50% | -0.30% | usdcad | 1.2986 | 1.3254 | 1.2954 | 1.3235 |
canada | 2020-02-01 | 51.8 | 42 | 53.97 | 1.75% | 2.20% | 1.80% | 5.70% | -0.30% | usdcad | 1.3238 | 1.3466 | 1.32 | 1.3396 |
canada | 2020-03-01 | 46.1 | 37.8 | 53.03 | 1.25% | 0.90% | 1.60% | 7.80% | -0.30% | usdcad | 1.3412 | 1.4669 | 1.3314 | 1.4059 |
canada | 2020-04-01 | 33 | 19.7 | 35.6 | 0.75% | -0.20% | 1.20% | 13.00% | -12.20% | usdcad | 1.406 | 1.43 | 1.3848 | 1.3941 |
canada | 2020-05-01 | 40.6 | 30 | 38.45 | 0.25% | -0.40% | 0.70% | 13.70% | -12.20% | usdcad | 1.3946 | 1.4174 | 1.3712 | 1.3769 |
canada | 2020-06-01 | 47.8 | 42.2 | 42.33 | 0.25% | 0.70% | 1.10% | 12.30% | -12.20% | usdcad | 1.3782 | 1.3802 | 1.3313 | 1.3573 |
canada | 2020-07-01 | 52.9 | 43.7 | 44.09 | 0.25% | 0.10% | 0.70% | 10.90% | -4.50% | usdcad | 1.3576 | 1.3648 | 1.3329 | 1.3413 |
canada | 2020-08-01 | 55.1 | 45.2 | 43.96 | 0.25% | 0.10% | 0.80% | 10.20% | -4.50% | usdcad | 1.3401 | 1.3452 | 1.3018 | 1.3045 |
canada | 2020-09-01 | 56 | 46.3 | 45.35 | 0.25% | 0.50% | 1.00% | 9.00% | -4.50% | usdcad | 1.3042 | 1.3421 | 1.2992 | 1.3319 |
canada | 2020-10-01 | 55.5 | 47 | 42.08 | 0.25% | 0.70% | 1.00% | 8.90% | -3.00% | usdcad | 1.3321 | 1.3391 | 1.3079 | 1.3317 |
canada | 2020-11-01 | 55.8 | 47.5 | 44.5 | 0.25% | 1.00% | 1.50% | 8.50% | -3.00% | usdcad | 1.3316 | 1.3371 | 1.2921 | 1.3 |
canada | 2020-12-01 | 57.9 | 46.3 | 45.25 | 0.25% | 0.70% | 1.50% | 8.80% | -3.00% | usdcad | 1.3002 | 1.3008 | 1.2686 | 1.273 |
canada | 2021-01-01 | 54.4 | 48.6 | 47.98 | 0.25% | 1.00% | 1.60% | 9.40% | 0.30% | usdcad | 1.2734 | 1.2882 | 1.2588 | 1.2777 |
canada | 2021-02-01 | 54.8 | 49 | 46.34 | 0.25% | 1.10% | 1.20% | 8.20% | 0.30% | usdcad | 1.2777 | 1.2871 | 1.2466 | 1.2739 |
canada | 2021-03-01 | 58.5 | 51.2 | 50.25 | 0.25% | 2.20% | 1.40% | 7.50% | 0.30% | usdcad | 1.2723 | 1.274 | 1.2363 | 1.2558 |
canada | 2021-04-01 | 57.2 | 50.7 | 52.41 | 0.25% | 3.40% | 2.30% | 8.10% | 12.40% | usdcad | 1.2562 | 1.2653 | 1.2264 | 1.2289 |
canada | 2021-05-01 | 57 | 50.7 | 48.63 | 0.25% | 3.60% | 2.80% | 8.20% | 12.40% | usdcad | 1.2289 | 1.2352 | 1.2011 | 1.2062 |
canada | 2021-06-01 | 56.5 | 51.4 | 51.49 | 0.25% | 3.10% | 2.70% | 7.80% | 12.40% | usdcad | 1.2064 | 1.2487 | 1.2004 | 1.2394 |
canada | 2021-07-01 | 56.2 | 52.6 | 55.7 | 0.25% | 3.70% | 3.30% | 7.50% | 4.80% | usdcad | 1.2399 | 1.2809 | 1.23 | 1.247 |
canada | 2021-08-01 | 57.2 | 51.6 | 55.01 | 0.25% | 4.10% | 3.50% | 7.10% | 4.80% | usdcad | 1.2479 | 1.295 | 1.245 | 1.2614 |
canada | 2021-09-01 | 57 | 51.7 | 52.98 | 0.25% | 4.40% | 3.70% | 6.90% | 4.80% | usdcad | 1.2622 | 1.2896 | 1.2491 | 1.2678 |
canada | 2021-10-01 | 57.7 | 52.3 | 55.37 | 0.25% | 4.70% | 3.80% | 6.70% | 4.40% | usdcad | 1.2679 | 1.2739 | 1.2288 | 1.2387 |
canada | 2021-11-01 | 57.2 | 51.9 | 54.09 | 0.25% | 4.70% | 3.60% | 6.00% | 4.40% | usdcad | 1.2394 | 1.2838 | 1.235 | 1.2776 |
canada | 2021-12-01 | 56.5 | 51.4 | 52.28 | 0.25% | 4.80% | 4.00% | 6.00% | 4.40% | usdcad | 1.2778 | 1.2965 | 1.2607 | 1.2634 |
canada | 2022-01-01 | 56.2 | 50.3 | 51.51 | 0.25% | 5.10% | 4.30% | 6.50% | 3.90% | usdcad | 1.2634 | 1.2815 | 1.245 | 1.2705 |
canada | 2022-02-01 | 56.6 | 51.9 | 51.41 | 0.25% | 5.70% | 4.80% | 5.50% | 3.90% | usdcad | 1.2708 | 1.2879 | 1.2636 | 1.2675 |
canada | 2022-03-01 | 58.9 | 56.1 | 49.09 | 0.25% | 6.70% | 5.50% | 5.30% | 3.90% | usdcad | 1.2679 | 1.2902 | 1.2428 | 1.2499 |
canada | 2022-04-01 | 56.2 | 55 | 49.98 | 0.25% | 6.80% | 5.70% | 5.20% | 5.20% | usdcad | 1.2502 | 1.2881 | 1.2402 | 1.2856 |
canada | 2022-05-01 | 56.8 | 53.8 | 52.23 | 0.50% | 7.70% | 6.10% | 5.10% | 5.20% | usdcad | 1.284 | 1.3078 | 1.2628 | 1.2644 |
canada | 2022-06-01 | 54.6 | 50.4 | 50.42 | 1.00% | 8.10% | 6.20% | 4.90% | 5.20% | usdcad | 1.2645 | 1.308 | 1.2516 | 1.2872 |
canada | 2022-07-01 | 52.5 | 48 | 50.35 | 1.00% | 7.60% | 6.10% | 4.90% | 4.00% | usdcad | 1.2873 | 1.3225 | 1.2788 | 1.2793 |
canada | 2022-08-01 | 48.7 | 46.6 | 50.32 | 1.50% | 7.00% | 5.80% | 5.40% | 4.00% | usdcad | 1.2815 | 1.3142 | 1.2727 | 1.3127 |
canada | 2022-09-01 | 49.8 | 48 | 50.14 | 2.50% | 6.90% | 6.00% | 5.20% | 4.00% | usdcad | 1.3133 | 1.384 | 1.2953 | 1.3826 |
canada | 2022-10-01 | 48.8 | 47.2 | 48.51 | 2.50% | 6.90% | 5.80% | 5.20% | 2.20% | usdcad | 1.3816 | 1.3979 | 1.3494 | 1.3622 |
canada | 2022-11-01 | 49.6 | 48.2 | 46.62 | 3.25% | 6.80% | 5.80% | 5.10% | 2.20% | usdcad | 1.3625 | 1.3809 | 1.3226 | 1.3409 |
canada | 2022-12-01 | 49.2 | 47.9 | 49.34 | 3.75% | 6.30% | 5.40% | 5.00% | 2.20% | usdcad | 1.3411 | 1.3707 | 1.3384 | 1.3549 |
canada | 2023-01-01 | 51 | 47.7 | 48.81 | 3.75% | 5.90% | 5.00% | 5.00% | 1.80% | usdcad | 1.3551 | 1.3686 | 1.3298 | 1.3305 |
canada | 2023-02-01 | 52.4 | 49.5 | 47.49 | 4.25% | 5.20% | 4.70% | 5.00% | 1.80% | usdcad | 1.3305 | 1.3666 | 1.3261 | 1.3645 |
canada | 2023-03-01 | 48.6 | 50.1 | 47.28 | 4.50% | 4.30% | 4.30% | 5.00% | 1.80% | usdcad | 1.3642 | 1.3863 | 1.3507 | 1.3515 |
canada | 2023-04-01 | 50.2 | 51.3 | 49.24 | 4.50% | 4.40% | 4.10% | 5.00% | 1.00% | usdcad | 1.3518 | 1.3669 | 1.3302 | 1.355 |
canada | 2023-05-01 | 49 | 50.8 | 49.54 | 4.50% | 3.40% | 3.70% | 5.20% | 1.00% | usdcad | 1.3544 | 1.3656 | 1.3314 | 1.3572 |
canada | 2023-06-01 | 48.8 | 49.7 | 51.43 | 4.50% | 2.80% | 3.20% | 5.40% | 1.00% | usdcad | 1.3572 | 1.3586 | 1.3116 | 1.3236 |
canada | 2023-07-01 | 49.6 | 48.5 | 49.55 | 4.50% | 3.30% | 3.20% | 5.50% | 0.50% | usdcad | 1.3242 | 1.3389 | 1.3091 | 1.3187 |
canada | 2023-08-01 | 48 | 47.2 | 46.9 | 4.75% | 4.00% | 3.30% | 5.50% | 0.50% | usdcad | 1.319 | 1.3641 | 1.3182 | 1.3507 |
canada | 2023-09-01 | 47.5 | 47.8 | 47.66 | 5.00% | 3.80% | 2.80% | 5.50% | 0.50% | usdcad | 1.3508 | 1.3696 | 1.3381 | 1.3577 |
canada | 2023-10-01 | 48.6 | 46.6 | 45.56 | 5.00% | 3.10% | 2.70% | 5.70% | 0.90% | usdcad | 1.3572 | 1.3894 | 1.3556 | 1.3874 |
canada | 2023-11-01 | 47.7 | 44.5 | 47.26 | 5.00% | 3.10% | 2.80% | 5.80% | 0.90% | usdcad | 1.3874 | 1.3901 | 1.3541 | 1.3562 |
canada | 2023-12-01 | 45.4 | 44.6 | 46.57 | 5.00% | 3.40% | 2.60% | 5.80% | 0.90% | usdcad | 1.3562 | 1.3621 | 1.3176 | 1.3245 |
china | 2020-01-01 | 50 | 54.1 | 126.4 | 4.15% | 5.40% | 1.50% | 5.30% | 3.20% | usdcny | 6.9632 | 6.9798 | 6.8403 | 6.9364 |
china | 2020-02-01 | 35.7 | 29.6 | 118.9 | 4.15% | 5.20% | 1.00% | 6.20% | 3.20% | usdcny | 6.9366 | 7.0434 | 6.9366 | 6.9906 |
china | 2020-03-01 | 52 | 52.3 | 122.2 | 4.05% | 4.30% | 1.20% | 5.90% | 3.20% | usdcny | 6.9742 | 7.127 | 6.9094 | 7.0808 |
china | 2020-04-01 | 50.8 | 53.2 | 116.4 | 4.05% | 3.30% | 1.10% | 6.00% | 4.90% | usdcny | 7.0825 | 7.1283 | 7.0275 | 7.06 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.