country stringclasses 9
values | date date32 | manufacturing pmi float64 26 70 | services pmi float64 12 67.6 | consumer confidence float64 -52.5 127 | interest rates stringclasses 46
values | cpi yoy stringlengths 5 6 | core cpi stringclasses 83
values | unemployment rate stringclasses 78
values | gdp yoy stringlengths 5 7 | ticker stringclasses 9
values | open float64 0.56 152 | high float64 0.59 152 | low float64 0.55 147 | close float64 0.56 152 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
united states | 2021-05-01 | 61.2 | 63.9 | 82.9 | 0.25% | 5.00% | 3.80% | 5.80% | 12.00% | dxy | 91.3 | 91.44 | 89.54 | 90.03 |
united states | 2021-06-01 | 60.6 | 61.2 | 85.5 | 0.25% | 5.40% | 4.50% | 5.90% | 12.00% | dxy | 89.81 | 92.45 | 89.66 | 92.44 |
united states | 2021-07-01 | 59.5 | 64 | 81.2 | 0.25% | 5.40% | 4.30% | 5.40% | 4.70% | dxy | 92.35 | 93.19 | 91.78 | 92.17 |
united states | 2021-08-01 | 59.9 | 61.7 | 70.3 | 0.25% | 5.30% | 4.00% | 5.10% | 4.70% | dxy | 92.09 | 93.73 | 91.82 | 92.63 |
united states | 2021-09-01 | 61.1 | 62.1 | 72.8 | 0.25% | 5.40% | 4.00% | 4.70% | 4.70% | dxy | 92.66 | 94.5 | 91.95 | 94.23 |
united states | 2021-10-01 | 60.8 | 66.6 | 71.7 | 0.25% | 6.20% | 4.60% | 4.50% | 5.40% | dxy | 94.31 | 94.56 | 93.28 | 94.12 |
united states | 2021-11-01 | 61.1 | 67.6 | 67.4 | 0.25% | 6.80% | 4.90% | 4.10% | 5.40% | dxy | 94.13 | 96.94 | 93.82 | 95.99 |
united states | 2021-12-01 | 58.8 | 61.7 | 70.6 | 0.25% | 7.00% | 5.50% | 3.90% | 5.40% | dxy | 95.94 | 96.91 | 95.57 | 95.97 |
united states | 2022-01-01 | 57.6 | 60.4 | 67.2 | 0.25% | 7.50% | 6.00% | 4.00% | 3.60% | dxy | 95.67 | 97.44 | 94.63 | 96.54 |
united states | 2022-02-01 | 58.6 | 57.2 | 62.8 | 0.25% | 7.90% | 6.40% | 3.80% | 3.60% | dxy | 96.7 | 97.74 | 95.14 | 96.71 |
united states | 2022-03-01 | 57.1 | 58.3 | 59.4 | 0.25% | 8.50% | 6.50% | 3.60% | 3.60% | dxy | 96.76 | 99.42 | 96.63 | 98.31 |
united states | 2022-04-01 | 55.4 | 57.5 | 65.2 | 0.50% | 8.30% | 6.20% | 3.70% | 1.90% | dxy | 98.33 | 103.93 | 98.31 | 102.96 |
united states | 2022-05-01 | 56.1 | 56.4 | 58.4 | 0.50% | 8.60% | 6.00% | 3.60% | 1.90% | dxy | 103.21 | 105 | 101.3 | 101.75 |
united states | 2022-06-01 | 53 | 56 | 50 | 1.00% | 9.10% | 5.90% | 3.60% | 1.90% | dxy | 101.76 | 105.79 | 101.64 | 104.68 |
united states | 2022-07-01 | 52.8 | 56.4 | 51.5 | 1.75% | 8.50% | 5.90% | 3.50% | 1.70% | dxy | 104.78 | 109.29 | 104.74 | 105.9 |
united states | 2022-08-01 | 52.8 | 56.1 | 58.2 | 2.50% | 8.30% | 6.30% | 3.60% | 1.70% | dxy | 105.83 | 109.48 | 104.64 | 108.7 |
united states | 2022-09-01 | 50.9 | 55.9 | 58.6 | 2.50% | 8.20% | 6.60% | 3.50% | 1.70% | dxy | 108.84 | 114.78 | 107.68 | 112.12 |
united states | 2022-10-01 | 50.2 | 54.4 | 59.9 | 3.25% | 7.70% | 6.30% | 3.60% | 0.70% | dxy | 112.17 | 113.94 | 109.54 | 111.53 |
united states | 2022-11-01 | 49 | 55.5 | 56.8 | 3.25% | 7.10% | 6.00% | 3.60% | 0.70% | dxy | 111.52 | 113.15 | 105.32 | 105.95 |
united states | 2022-12-01 | 48.4 | 49.2 | 59.7 | 4.00% | 6.50% | 5.70% | 3.50% | 0.70% | dxy | 105.7 | 105.9 | 103.39 | 103.52 |
united states | 2023-01-01 | 47.4 | 55.2 | 64.9 | 4.50% | 6.40% | 5.60% | 3.40% | 1.70% | dxy | 103.66 | 105.63 | 101.5 | 102.1 |
united states | 2023-02-01 | 47.7 | 55.1 | 67 | 4.50% | 6.00% | 5.50% | 3.60% | 1.70% | dxy | 102.1 | 105.36 | 100.82 | 104.87 |
united states | 2023-03-01 | 46.3 | 51.2 | 62 | 4.75% | 5.00% | 5.60% | 3.50% | 1.70% | dxy | 105.04 | 105.88 | 101.92 | 102.51 |
united states | 2023-04-01 | 47.1 | 51.9 | 63.5 | 5.00% | 4.90% | 5.50% | 3.40% | 2.40% | dxy | 102.59 | 103.06 | 100.79 | 101.66 |
united states | 2023-05-01 | 46.9 | 50.3 | 59.2 | 5.00% | 4.00% | 5.30% | 3.70% | 2.40% | dxy | 101.67 | 104.7 | 101.03 | 104.33 |
united states | 2023-06-01 | 46 | 53.9 | 63.9 | 5.25% | 3.00% | 4.80% | 3.60% | 2.40% | dxy | 104.15 | 104.5 | 101.92 | 102.91 |
united states | 2023-07-01 | 46.4 | 52.7 | 72.6 | 5.25% | 3.20% | 4.70% | 3.50% | 2.90% | dxy | 102.93 | 103.57 | 99.58 | 101.86 |
united states | 2023-08-01 | 47.6 | 54.5 | 71.2 | 5.50% | 3.70% | 4.30% | 3.80% | 2.90% | dxy | 101.87 | 104.45 | 101.74 | 103.62 |
united states | 2023-09-01 | 49 | 53.6 | 67.7 | 5.50% | 3.70% | 4.10% | 3.80% | 2.90% | dxy | 103.62 | 106.84 | 103.27 | 106.22 |
united states | 2023-10-01 | 46.7 | 51.8 | 63.8 | 5.50% | 3.20% | 4.00% | 3.90% | 3.10% | dxy | 106.17 | 107.35 | 105.36 | 106.66 |
united states | 2023-11-01 | 46.7 | 52.5 | 61.3 | 5.50% | 3.10% | 4.00% | 3.70% | 3.10% | dxy | 106.67 | 107.11 | 102.47 | 103.5 |
united states | 2023-12-01 | 47.4 | 50.5 | 69.7 | 5.50% | 3.40% | 3.90% | 3.70% | 3.10% | dxy | 103.36 | 104.26 | 100.62 | 101.33 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.