country stringclasses 9
values | date date32 | manufacturing pmi float64 26 70 | services pmi float64 12 67.6 | consumer confidence float64 -52.5 127 | interest rates stringclasses 46
values | cpi yoy stringlengths 5 6 | core cpi stringclasses 83
values | unemployment rate stringclasses 78
values | gdp yoy stringlengths 5 7 | ticker stringclasses 9
values | open float64 0.56 152 | high float64 0.59 152 | low float64 0.55 147 | close float64 0.56 152 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
japan | 2020-09-01 | 47.7 | 46.9 | 32.7 | -0.10% | 0.00% | -0.30% | 3.00% | -5.00% | usdjpy | 105.93 | 106.57 | 104 | 105.45 |
japan | 2020-10-01 | 48.7 | 47.7 | 33.6 | -0.10% | -0.40% | -0.70% | 3.10% | -0.40% | usdjpy | 105.46 | 106.12 | 104.03 | 104.64 |
japan | 2020-11-01 | 49 | 47.8 | 33.7 | -0.10% | -0.90% | -0.90% | 3.00% | -0.40% | usdjpy | 104.57 | 105.69 | 103.17 | 104.27 |
japan | 2020-12-01 | 50 | 47.2 | 31.8 | -0.10% | -1.20% | -1.00% | 3.00% | -0.40% | usdjpy | 104.32 | 104.76 | 102.88 | 103.24 |
japan | 2021-01-01 | 49.8 | 46.1 | 29.6 | -0.10% | -0.70% | -0.70% | 2.90% | -0.60% | usdjpy | 103.25 | 104.95 | 102.58 | 104.68 |
japan | 2021-02-01 | 51.4 | 46.3 | 33.8 | -0.10% | -0.50% | -0.50% | 2.90% | -0.60% | usdjpy | 104.68 | 106.7 | 104.41 | 106.58 |
japan | 2021-03-01 | 52.7 | 48.3 | 36.1 | -0.10% | -0.40% | -0.30% | 2.60% | -0.60% | usdjpy | 106.57 | 110.97 | 106.36 | 110.7 |
japan | 2021-04-01 | 53.6 | 49.5 | 34.7 | -0.10% | -1.10% | -0.90% | 2.80% | 8.00% | usdjpy | 110.75 | 110.86 | 107.47 | 109.27 |
japan | 2021-05-01 | 53 | 46.5 | 34.1 | -0.10% | -0.80% | -0.60% | 3.00% | 8.00% | usdjpy | 109.26 | 110.21 | 108.33 | 109.54 |
japan | 2021-06-01 | 52.4 | 48 | 37.4 | -0.10% | -0.50% | -0.50% | 2.90% | 8.00% | usdjpy | 109.57 | 111.12 | 109.18 | 111.1 |
japan | 2021-07-01 | 53 | 47.4 | 37.5 | -0.10% | -0.30% | -0.20% | 2.80% | 2.10% | usdjpy | 111.11 | 111.67 | 109.07 | 109.7 |
japan | 2021-08-01 | 52.7 | 42.9 | 36.7 | -0.10% | -0.40% | 0.00% | 2.80% | 2.10% | usdjpy | 109.69 | 110.81 | 108.72 | 110.02 |
japan | 2021-09-01 | 51.5 | 47.8 | 37.8 | -0.10% | 0.20% | 0.10% | 2.80% | 2.10% | usdjpy | 110.03 | 112.08 | 109.11 | 111.27 |
japan | 2021-10-01 | 53.2 | 50.7 | 39.2 | -0.10% | 0.10% | -0.10% | 2.70% | 1.30% | usdjpy | 111.28 | 114.71 | 110.82 | 114 |
japan | 2021-11-01 | 54.5 | 53 | 39.2 | -0.10% | 0.60% | 0.50% | 2.80% | 1.30% | usdjpy | 113.97 | 115.53 | 112.53 | 113.13 |
japan | 2021-12-01 | 54.3 | 52.1 | 39.1 | -0.10% | 0.80% | 0.50% | 2.70% | 1.30% | usdjpy | 113.18 | 115.21 | 112.56 | 115.08 |
japan | 2022-01-01 | 55.4 | 47.6 | 36.7 | -0.10% | 0.50% | 0.20% | 2.80% | 0.30% | usdjpy | 115.1 | 116.36 | 113.47 | 115.1 |
japan | 2022-02-01 | 52.7 | 44.2 | 35.3 | -0.10% | 0.90% | 0.60% | 2.70% | 0.30% | usdjpy | 115.13 | 116.35 | 114.15 | 114.99 |
japan | 2022-03-01 | 54.1 | 49.4 | 32.8 | -0.10% | 1.20% | 0.80% | 2.60% | 0.30% | usdjpy | 115 | 125.11 | 114.64 | 121.66 |
japan | 2022-04-01 | 53.5 | 50.7 | 33 | -0.10% | 2.50% | 2.10% | 2.50% | 1.50% | usdjpy | 121.67 | 131.26 | 121.67 | 129.83 |
japan | 2022-05-01 | 53.3 | 52.6 | 34.1 | -0.10% | 2.50% | 2.10% | 2.60% | 1.50% | usdjpy | 129.77 | 131.36 | 126.36 | 128.68 |
japan | 2022-06-01 | 52.7 | 54 | 32.1 | -0.10% | 2.40% | 2.20% | 2.60% | 1.50% | usdjpy | 128.65 | 137.01 | 128.63 | 135.73 |
japan | 2022-07-01 | 52.1 | 50.3 | 30.2 | -0.10% | 2.60% | 2.40% | 2.60% | 1.50% | usdjpy | 135.73 | 139.4 | 132.51 | 133.19 |
japan | 2022-08-01 | 51.5 | 49.5 | 32.5 | -0.10% | 3.00% | 2.80% | 2.50% | 1.50% | usdjpy | 133.23 | 139.08 | 130.4 | 138.96 |
japan | 2022-09-01 | 50.8 | 52.2 | 30.8 | -0.10% | 3.00% | 3.00% | 2.60% | 1.50% | usdjpy | 138.97 | 145.91 | 138.92 | 144.75 |
japan | 2022-10-01 | 50.7 | 53.2 | 29.9 | -0.10% | 3.70% | 3.60% | 2.60% | 0.50% | usdjpy | 144.61 | 151.96 | 143.52 | 148.71 |
japan | 2022-11-01 | 49 | 50.3 | 28.6 | -0.10% | 3.80% | 3.70% | 2.50% | 0.50% | usdjpy | 148.71 | 148.83 | 137.49 | 138.03 |
japan | 2022-12-01 | 48.9 | 50.3 | 30.3 | -0.10% | 4.00% | 4.00% | 2.50% | 0.50% | usdjpy | 138.07 | 138.18 | 130.57 | 131.11 |
japan | 2023-01-01 | 48.9 | 52.3 | 31 | -0.10% | 4.30% | 4.20% | 2.40% | 2.60% | usdjpy | 131.13 | 134.79 | 127.22 | 130.09 |
japan | 2023-02-01 | 47.7 | 54 | 31.1 | -0.10% | 3.30% | 3.10% | 2.60% | 2.60% | usdjpy | 130.09 | 136.95 | 128.08 | 136.2 |
japan | 2023-03-01 | 49.2 | 55 | 33.9 | -0.10% | 3.20% | 3.10% | 2.80% | 2.60% | usdjpy | 136.22 | 137.92 | 129.65 | 132.79 |
japan | 2023-04-01 | 49.5 | 55.4 | 35.4 | -0.10% | 3.50% | 3.40% | 2.60% | 2.30% | usdjpy | 132.99 | 136.57 | 130.63 | 136.28 |
japan | 2023-05-01 | 50.6 | 55.9 | 36 | -0.10% | 3.20% | 3.20% | 2.60% | 2.30% | usdjpy | 136.29 | 140.95 | 133.5 | 139.34 |
japan | 2023-06-01 | 49.8 | 54 | 36.2 | -0.10% | 3.30% | 3.30% | 2.50% | 2.30% | usdjpy | 139.35 | 145.08 | 138.46 | 144.32 |
japan | 2023-07-01 | 49.6 | 53.8 | 37.1 | -0.10% | 3.30% | 3.10% | 2.70% | 1.60% | usdjpy | 144.37 | 144.96 | 137.24 | 142.28 |
japan | 2023-08-01 | 49.6 | 54.3 | 36.2 | -0.10% | 3.20% | 3.10% | 2.70% | 1.60% | usdjpy | 142.3 | 147.38 | 141.52 | 145.53 |
japan | 2023-09-01 | 48.5 | 53.8 | 35.2 | -0.10% | 3.00% | 2.80% | 2.60% | 1.60% | usdjpy | 145.54 | 149.74 | 144.44 | 149.35 |
japan | 2023-10-01 | 48.7 | 51.6 | 35.7 | -0.10% | 3.30% | 2.90% | 2.50% | 1.20% | usdjpy | 149.48 | 151.76 | 147.38 | 151.67 |
japan | 2023-11-01 | 48.3 | 50.8 | 36.1 | -0.10% | 2.80% | 2.50% | 2.50% | 1.20% | usdjpy | 151.71 | 151.95 | 146.66 | 148.19 |
japan | 2023-12-01 | 47.9 | 51.5 | 37.2 | -0.10% | 2.60% | 2.30% | 2.40% | 1.20% | usdjpy | 148.21 | 148.35 | 140.25 | 141.06 |
new zealand | 2020-01-01 | 47.9 | 59 | 104.2 | 1.00% | 2.50% | 2.50% | 4.20% | 0.70% | nzdusd | 0.6738 | 0.6741 | 0.6453 | 0.6462 |
new zealand | 2020-02-01 | 54.8 | 53.9 | 104.2 | 1.00% | 2.50% | 2.50% | 4.20% | 0.70% | nzdusd | 0.6466 | 0.6504 | 0.6191 | 0.6251 |
new zealand | 2020-03-01 | 38.9 | 38.3 | 104.2 | 1.00% | 2.50% | 2.50% | 4.20% | 0.70% | nzdusd | 0.624 | 0.645 | 0.547 | 0.5954 |
new zealand | 2020-04-01 | 26 | 25.9 | 97.2 | 0.25% | 1.50% | 2.20% | 4.00% | -9.80% | nzdusd | 0.5958 | 0.6177 | 0.5842 | 0.6124 |
new zealand | 2020-05-01 | 40.9 | 38 | 97.2 | 0.25% | 1.50% | 2.20% | 4.00% | -9.80% | nzdusd | 0.6126 | 0.6241 | 0.592 | 0.6201 |
new zealand | 2020-06-01 | 55.9 | 52 | 97.2 | 0.25% | 1.50% | 2.20% | 4.00% | -9.80% | nzdusd | 0.6202 | 0.6585 | 0.6181 | 0.6452 |
new zealand | 2020-07-01 | 58.1 | 54.5 | 95.1 | 0.25% | 1.40% | 2.00% | 5.30% | 2.00% | nzdusd | 0.6453 | 0.6717 | 0.6439 | 0.6632 |
new zealand | 2020-08-01 | 50.6 | 46.1 | 95.1 | 0.25% | 1.40% | 2.00% | 5.30% | 2.00% | nzdusd | 0.6628 | 0.6765 | 0.6489 | 0.6732 |
new zealand | 2020-09-01 | 54 | 49.7 | 95.1 | 0.25% | 1.40% | 2.00% | 5.30% | 2.00% | nzdusd | 0.6744 | 0.6799 | 0.6511 | 0.661 |
new zealand | 2020-10-01 | 52 | 50.4 | 106 | 0.25% | 1.40% | 2.10% | 4.90% | 1.40% | nzdusd | 0.6609 | 0.6725 | 0.6546 | 0.6616 |
new zealand | 2020-11-01 | 56.1 | 47.2 | 106 | 0.25% | 1.40% | 2.10% | 4.90% | 1.40% | nzdusd | 0.6623 | 0.7052 | 0.6589 | 0.7021 |
new zealand | 2020-12-01 | 48.6 | 49.3 | 106 | 0.25% | 1.40% | 2.10% | 4.90% | 1.40% | nzdusd | 0.7019 | 0.7242 | 0.7002 | 0.7185 |
new zealand | 2021-01-01 | 57.5 | 50.3 | 105.2 | 0.25% | 1.50% | 1.70% | 4.70% | 4.50% | nzdusd | 0.7189 | 0.7316 | 0.7096 | 0.719 |
new zealand | 2021-02-01 | 54.1 | 50.6 | 105.2 | 0.25% | 1.50% | 1.70% | 4.70% | 4.50% | nzdusd | 0.718 | 0.7466 | 0.7135 | 0.7233 |
new zealand | 2021-03-01 | 64.4 | 54.4 | 105.2 | 0.25% | 1.50% | 1.70% | 4.70% | 4.50% | nzdusd | 0.725 | 0.7308 | 0.6942 | 0.6983 |
new zealand | 2021-04-01 | 58.1 | 60.6 | 107.1 | 0.25% | 3.30% | 2.90% | 4.00% | 17.70% | nzdusd | 0.6985 | 0.7287 | 0.6945 | 0.716 |
new zealand | 2021-05-01 | 57.8 | 54.3 | 107.1 | 0.25% | 3.30% | 2.90% | 4.00% | 17.70% | nzdusd | 0.717 | 0.7317 | 0.7115 | 0.7268 |
new zealand | 2021-06-01 | 60 | 54.9 | 107.1 | 0.25% | 3.30% | 2.90% | 4.00% | 17.70% | nzdusd | 0.7272 | 0.7289 | 0.6923 | 0.6982 |
new zealand | 2021-07-01 | 61.6 | 58.2 | 102.7 | 0.25% | 4.90% | 4.40% | 3.40% | -0.80% | nzdusd | 0.6991 | 0.7107 | 0.6876 | 0.6974 |
new zealand | 2021-08-01 | 39.2 | 33.9 | 102.7 | 0.25% | 4.90% | 4.40% | 3.40% | -0.80% | nzdusd | 0.6984 | 0.7089 | 0.6805 | 0.7044 |
new zealand | 2021-09-01 | 51.7 | 46.1 | 102.7 | 0.25% | 4.90% | 4.40% | 3.40% | -0.80% | nzdusd | 0.7045 | 0.7171 | 0.6859 | 0.6897 |
new zealand | 2021-10-01 | 55.1 | 45 | 99.1 | 0.25% | 5.90% | 5.00% | 3.20% | 2.60% | nzdusd | 0.6899 | 0.7219 | 0.6876 | 0.7164 |
new zealand | 2021-11-01 | 52.2 | 48.3 | 99.1 | 0.50% | 5.90% | 5.00% | 3.20% | 2.60% | nzdusd | 0.716 | 0.72 | 0.6772 | 0.6821 |
new zealand | 2021-12-01 | 55.1 | 51.4 | 99.1 | 0.75% | 5.90% | 5.00% | 3.20% | 2.60% | nzdusd | 0.6823 | 0.6869 | 0.6701 | 0.6824 |
new zealand | 2022-01-01 | 51.9 | 46.9 | 92.1 | 0.75% | 6.90% | 6.00% | 3.20% | 0.60% | nzdusd | 0.6826 | 0.6891 | 0.6529 | 0.6574 |
new zealand | 2022-02-01 | 52.8 | 48.3 | 92.1 | 1.00% | 6.90% | 6.00% | 3.20% | 0.60% | nzdusd | 0.6576 | 0.6811 | 0.6565 | 0.6759 |
new zealand | 2022-03-01 | 54.7 | 51.5 | 92.1 | 1.00% | 6.90% | 6.00% | 3.20% | 0.60% | nzdusd | 0.6762 | 0.6999 | 0.6728 | 0.6934 |
new zealand | 2022-04-01 | 50.7 | 51.2 | 78.7 | 1.50% | 7.30% | 6.20% | 3.30% | 0.40% | nzdusd | 0.6941 | 0.7035 | 0.6451 | 0.6456 |
new zealand | 2022-05-01 | 52.4 | 53.4 | 78.7 | 2.00% | 7.30% | 6.20% | 3.30% | 0.40% | nzdusd | 0.6471 | 0.6569 | 0.6215 | 0.6513 |
new zealand | 2022-06-01 | 49.6 | 53.9 | 78.7 | 2.50% | 7.30% | 6.20% | 3.30% | 0.40% | nzdusd | 0.6511 | 0.6577 | 0.6195 | 0.6241 |
new zealand | 2022-07-01 | 52.6 | 54.7 | 87.6 | 3.00% | 7.20% | 6.70% | 3.30% | 6.40% | nzdusd | 0.6238 | 0.6331 | 0.606 | 0.6288 |
new zealand | 2022-08-01 | 54.6 | 58.5 | 87.6 | 3.00% | 7.20% | 6.70% | 3.30% | 6.40% | nzdusd | 0.628 | 0.6471 | 0.6101 | 0.6119 |
new zealand | 2022-09-01 | 51.4 | 55.2 | 87.6 | 3.50% | 7.20% | 6.70% | 3.30% | 6.40% | nzdusd | 0.612 | 0.6162 | 0.5565 | 0.5594 |
new zealand | 2022-10-01 | 49 | 57.3 | 75.6 | 4.25% | 7.20% | 7.40% | 3.40% | 2.20% | nzdusd | 0.5593 | 0.5874 | 0.5512 | 0.5813 |
new zealand | 2022-11-01 | 47.5 | 53.6 | 75.6 | 4.25% | 7.20% | 7.40% | 3.40% | 2.20% | nzdusd | 0.5817 | 0.6314 | 0.5739 | 0.6294 |
new zealand | 2022-12-01 | 48.2 | 52.7 | 75.6 | 4.25% | 7.20% | 7.40% | 3.40% | 2.20% | nzdusd | 0.6299 | 0.6515 | 0.623 | 0.6348 |
new zealand | 2023-01-01 | 51.1 | 54.3 | 77.7 | 4.75% | 6.70% | 7.30% | 3.40% | 2.00% | nzdusd | 0.635 | 0.6532 | 0.6191 | 0.6439 |
new zealand | 2023-02-01 | 51.7 | 54.8 | 77.7 | 4.75% | 6.70% | 7.30% | 3.40% | 2.00% | nzdusd | 0.6439 | 0.6539 | 0.613 | 0.6182 |
new zealand | 2023-03-01 | 48.2 | 53.4 | 77.7 | 5.25% | 6.70% | 7.30% | 3.40% | 2.00% | nzdusd | 0.618 | 0.6308 | 0.6084 | 0.6257 |
new zealand | 2023-04-01 | 48.7 | 48.6 | 83.1 | 5.50% | 6.00% | 7.10% | 3.60% | 1.50% | nzdusd | 0.6263 | 0.6379 | 0.6111 | 0.6183 |
new zealand | 2023-05-01 | 48.63 | 52.5 | 83.1 | 5.50% | 6.00% | 7.10% | 3.60% | 1.50% | nzdusd | 0.6192 | 0.6385 | 0.5985 | 0.6021 |
new zealand | 2023-06-01 | 47.49 | 49.8 | 83.1 | 5.50% | 6.00% | 7.10% | 3.60% | 1.50% | nzdusd | 0.6023 | 0.6249 | 0.599 | 0.6124 |
new zealand | 2023-07-01 | 46.65 | 48.4 | 80.2 | 5.50% | 5.60% | 5.80% | 3.90% | -0.60% | nzdusd | 0.6121 | 0.6413 | 0.6116 | 0.6208 |
new zealand | 2023-08-01 | 45.95 | 47.7 | 80.2 | 5.50% | 5.60% | 5.80% | 3.90% | -0.60% | nzdusd | 0.6214 | 0.622 | 0.5885 | 0.5964 |
new zealand | 2023-09-01 | 45.25 | 50.8 | 80.2 | 5.50% | 5.60% | 5.80% | 3.90% | -0.60% | nzdusd | 0.5967 | 0.6051 | 0.5859 | 0.5995 |
new zealand | 2023-10-01 | 42.76 | 49.1 | 88.9 | 5.50% | 4.70% | 4.40% | 4.00% | -0.30% | nzdusd | 0.6003 | 0.6057 | 0.5773 | 0.5825 |
new zealand | 2023-11-01 | 46.59 | 51.1 | 88.9 | 5.50% | 4.70% | 4.40% | 4.00% | -0.30% | nzdusd | 0.5824 | 0.6209 | 0.5788 | 0.6153 |
new zealand | 2023-12-01 | 43.58 | 48.9 | 88.9 | 5.50% | 4.70% | 4.40% | 4.00% | -0.30% | nzdusd | 0.6154 | 0.637 | 0.6083 | 0.6323 |
switzerland | 2020-01-01 | 48 | 57.29 | -8.8 | -0.75% | 0.20% | 0.20% | 2.60% | 0.40% | usdchf | 0.9681 | 0.9768 | 0.9612 | 0.963 |
switzerland | 2020-02-01 | 49.2 | 52.28 | -8.8 | -0.75% | -0.10% | 0.20% | 2.50% | 0.40% | usdchf | 0.9645 | 0.985 | 0.9609 | 0.9653 |
switzerland | 2020-03-01 | 43.5 | 28.14 | -8.8 | -0.75% | -0.50% | -0.10% | 2.90% | 0.40% | usdchf | 0.9663 | 0.9905 | 0.9192 | 0.9608 |
switzerland | 2020-04-01 | 41.2 | 21.94 | -39 | -0.75% | -1.10% | -0.50% | 3.30% | -7.00% | usdchf | 0.961 | 0.9804 | 0.9595 | 0.9652 |
switzerland | 2020-05-01 | 42.5 | 36.82 | -39 | -0.75% | -1.30% | -0.60% | 3.40% | -7.00% | usdchf | 0.9657 | 0.9785 | 0.9588 | 0.9612 |
switzerland | 2020-06-01 | 41.4 | 47.49 | -39 | -0.75% | -1.30% | -0.80% | 3.20% | -7.00% | usdchf | 0.9615 | 0.9651 | 0.9374 | 0.9471 |
switzerland | 2020-07-01 | 49.6 | 51.04 | -12.9 | -0.75% | -0.90% | -0.40% | 3.20% | -1.00% | usdchf | 0.9473 | 0.9495 | 0.9056 | 0.9127 |
switzerland | 2020-08-01 | 51 | 49.85 | -12.9 | -0.75% | -0.90% | -0.40% | 3.30% | -1.00% | usdchf | 0.9113 | 0.9241 | 0.8999 | 0.9035 |
switzerland | 2020-09-01 | 52.8 | 53.26 | -12.9 | -0.75% | -0.80% | -0.30% | 3.20% | -1.00% | usdchf | 0.9036 | 0.9299 | 0.8998 | 0.9207 |
switzerland | 2020-10-01 | 52.9 | 50.44 | -13.1 | -0.75% | -0.60% | -0.10% | 3.20% | -0.90% | usdchf | 0.9209 | 0.9219 | 0.9029 | 0.9167 |
switzerland | 2020-11-01 | 54.5 | 48.88 | -13.1 | -0.75% | -0.70% | -0.20% | 3.30% | -0.90% | usdchf | 0.9157 | 0.9208 | 0.8981 | 0.909 |
switzerland | 2020-12-01 | 57.3 | 50.68 | -13.1 | -0.75% | -0.80% | -0.40% | 3.50% | -0.90% | usdchf | 0.9089 | 0.9096 | 0.8792 | 0.8851 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.