time timestamp[us, tz=+00:00] | coin string | funding unknown | open_interest unknown | prev_day_px unknown | day_ntl_vlm unknown | premium unknown | oracle_px unknown | mark_px unknown | mid_px unknown | impact_bid_px unknown | impact_ask_px unknown |
|---|---|---|---|---|---|---|---|---|---|---|---|
2026-03-01T00:00:00Z | 0G | "-0.000080602100" | "918556.000000000000" | "0.635050000000" | "531372.388080000100" | "-0.001144817100" | "0.656000000000" | "0.654550000000" | "0.654540000000" | "0.654075000000" | "0.655249000000" |
2026-03-01T00:00:00Z | 2Z | "-0.000037810600" | "26644264.000000000000" | "0.075422000000" | "224754.128343000100" | "-0.000802485100" | "0.077260000000" | "0.077122000000" | "0.077127000000" | "0.077076000000" | "0.077198000000" |
2026-03-01T00:00:00Z | AAVE | "0.000012500000" | "198100.000000000000" | "112.880000000000" | "7091522.884000004000" | "-0.000308200800" | "111.940000000000" | "111.870000000000" | "111.855000000000" | "111.821900000000" | "111.905500000000" |
2026-03-01T00:00:00Z | ACE | "-0.000103062900" | "2059668.980000000000" | "0.154400000000" | "778167.064003000300" | "-0.001324503300" | "0.151000000000" | "0.150800000000" | "0.150700000000" | "0.150500000000" | "0.150800000000" |
2026-03-01T00:00:00Z | ADA | "0.000003781100" | "78463438.000000000000" | "0.277370000000" | "6322768.704409999000" | "-0.000469750900" | "0.281000000000" | "0.280830000000" | "0.280825000000" | "0.280710000000" | "0.280868000000" |
2026-03-01T00:00:00Z | AERO | "0.000012500000" | "7875594.000000000000" | "0.338820000000" | "793998.888579999800" | "0.000287709500" | "0.358000000000" | "0.358340000000" | "0.358350000000" | "0.358103000000" | "0.358681000000" |
2026-03-01T00:00:00Z | AI | "0E-12" | "0E-12" | "0.125650000000" | "0E-12" | "0E-12" | "0.125700000000" | "0.125550000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:00:00Z | AI16Z | "0E-12" | "0E-12" | "0.062060000000" | "0E-12" | "0E-12" | "0.061530000000" | "0.061570000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:00:00Z | AIXBT | "-8.64100E-7" | "46615514.000000000000" | "0.021505000000" | "544403.483884999900" | "-0.000506912400" | "0.021700000000" | "0.021677000000" | "0.021672000000" | "0.021657000000" | "0.021689000000" |
2026-03-01T00:00:00Z | ALGO | "0.000007070800" | "9570464.000000000000" | "0.086447000000" | "345514.181519999900" | "-0.000443433800" | "0.087950000000" | "0.087885000000" | "0.087849000000" | "0.087770000000" | "0.087911000000" |
2026-03-01T00:00:00Z | ALT | "-0.000119764100" | "51174158.000000000000" | "0.007501000000" | "453992.424649000200" | "-0.001458112400" | "0.007544000000" | "0.007528000000" | "0.007529000000" | "0.007524000000" | "0.007533000000" |
2026-03-01T00:00:00Z | ANIME | "-0.000112850700" | "111685418.000000000000" | "0.005057000000" | "857653.164352999700" | "-0.001402805600" | "0.004990000000" | "0.004982000000" | "0.004980000000" | "0.004976000000" | "0.004983000000" |
2026-03-01T00:00:00Z | APE | "0.000012500000" | "7225694.000000000000" | "0.102300000000" | "316674.211357000200" | "0E-12" | "0.103350000000" | "0.103290000000" | "0.103240000000" | "0.103080000000" | "0.103380000000" |
2026-03-01T00:00:00Z | APEX | "0.000012500000" | "6928764.000000000000" | "0.298460000000" | "387241.718600000100" | "0E-12" | "0.303300000000" | "0.303400000000" | "0.303410000000" | "0.302963000000" | "0.303912000000" |
2026-03-01T00:00:00Z | APT | "-0.000041396100" | "7421750.540000000000" | "0.935100000000" | "2307799.658337000000" | "-0.000831168800" | "0.962500000000" | "0.961700000000" | "0.961500000000" | "0.961200000000" | "0.961700000000" |
2026-03-01T00:00:00Z | AR | "0.000012500000" | "342762.280000000000" | "1.614900000000" | "825043.402127000200" | "-0.000250626600" | "1.596000000000" | "1.594600000000" | "1.594300000000" | "1.592900000000" | "1.595600000000" |
2026-03-01T00:00:00Z | ARB | "-0.000050338500" | "29217789.400000000000" | "0.100300000000" | "4298762.715013001000" | "-0.000902708100" | "0.099700000000" | "0.099640000000" | "0.099580000000" | "0.099500000000" | "0.099610000000" |
2026-03-01T00:00:00Z | ARK | "0.000012500000" | "785292.000000000000" | "0.179750000000" | "38579.154180000000" | "0E-12" | "0.180700000000" | "0.180620000000" | "0.180595000000" | "0.180250000000" | "0.181045000000" |
2026-03-01T00:00:00Z | ASTER | "0.000012500000" | "74084732.000000000000" | "0.702420000000" | "6407209.475250002000" | "0E-12" | "0.722150000000" | "0.722000000000" | "0.721930000000" | "0.721754000000" | "0.722194000000" |
2026-03-01T00:00:00Z | ATOM | "-0.000147072700" | "1568578.300000000000" | "1.845700000000" | "718316.737085999800" | "-0.001676581900" | "1.849000000000" | "1.845000000000" | "1.844700000000" | "1.842700000000" | "1.845900000000" |
2026-03-01T00:00:00Z | AVAX | "0.000012500000" | "3848974.280000000000" | "8.945600000000" | "9883459.160588002000" | "-0.000240069800" | "9.164000000000" | "9.161400000000" | "9.161000000000" | "9.157800000000" | "9.161800000000" |
2026-03-01T00:00:00Z | AVNT | "-0.000005086400" | "5700612.000000000000" | "0.178550000000" | "488296.542339999900" | "-0.000540691200" | "0.179400000000" | "0.179200000000" | "0.179175000000" | "0.179030000000" | "0.179303000000" |
2026-03-01T00:00:00Z | AXS | "-0.000149075000" | "2399310.600000000000" | "1.297400000000" | "623621.654049999500" | "-0.001692599600" | "1.317500000000" | "1.315400000000" | "1.314650000000" | "1.313730000000" | "1.315270000000" |
2026-03-01T00:00:00Z | AZTEC | "-0.000044378200" | "57737732.000000000000" | "0.020953000000" | "1136611.033059000000" | "-0.000855025700" | "0.021052000000" | "0.021023000000" | "0.021019000000" | "0.021007000000" | "0.021034000000" |
2026-03-01T00:00:00Z | BABY | "0.000012500000" | "20521262.000000000000" | "0.012121000000" | "134347.199761000000" | "-0.000340570500" | "0.011745000000" | "0.011725000000" | "0.011724000000" | "0.011708000000" | "0.011741000000" |
2026-03-01T00:00:00Z | BADGER | "0E-12" | "0E-12" | "0.892350000000" | "0E-12" | "0E-12" | "0.889590000000" | "0.888230000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:00:00Z | BANANA | "-0.000018446800" | "29649.600000000000" | "4.213000000000" | "63362.650900000000" | "-0.000647574500" | "4.277500000000" | "4.275000000000" | "4.272200000000" | "4.268810000000" | "4.274730000000" |
2026-03-01T00:00:00Z | BCH | "-0.000018620900" | "51715.494000000000" | "461.170000000000" | "13174447.554810002000" | "-0.000648967600" | "457.650000000000" | "457.350000000000" | "457.220000000000" | "457.143000000000" | "457.353000000000" |
2026-03-01T00:00:00Z | BERA | "0.000012500000" | "5945098.600000000000" | "0.591160000000" | "1437970.898078000400" | "0.000032226900" | "0.620600000000" | "0.620710000000" | "0.620850000000" | "0.620620000000" | "0.621140000000" |
2026-03-01T00:00:00Z | BIGTIME | "0.000012500000" | "13682660.000000000000" | "0.014099000000" | "178413.841378000000" | "-0.000275767000" | "0.014505000000" | "0.014492000000" | "0.014490000000" | "0.014476000000" | "0.014501000000" |
2026-03-01T00:00:00Z | BIO | "-0.000019028100" | "19897956.000000000000" | "0.022423000000" | "232650.435028000000" | "-0.000652224600" | "0.021465000000" | "0.021433000000" | "0.021427000000" | "0.021410000000" | "0.021451000000" |
2026-03-01T00:00:00Z | BLAST | "-0.000176049600" | "1591447184.000000000000" | "0.000518000000" | "110383.246981000100" | "-0.001908396900" | "0.000524000000" | "0.000522000000" | "0.000522000000" | "0.000520000000" | "0.000523000000" |
2026-03-01T00:00:00Z | BLUR | "-0.000171663200" | "24967118.000000000000" | "0.019983000000" | "281638.017435000200" | "-0.001873305400" | "0.020285000000" | "0.020241000000" | "0.020234000000" | "0.020209000000" | "0.020247000000" |
2026-03-01T00:00:00Z | BLZ | "0E-12" | "0E-12" | "0.070239000000" | "0E-12" | "0E-12" | "0.070028000000" | "0.070043000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:00:00Z | BNB | "0.000012500000" | "38646.308000000000" | "613.630000000000" | "5882469.286069999000" | "-0.000351622000" | "617.140000000000" | "616.860000000000" | "616.775000000000" | "616.661000000000" | "616.923000000000" |
2026-03-01T00:00:00Z | BNT | "0E-12" | "0E-12" | "0.384570000000" | "0E-12" | "0E-12" | "0.383490000000" | "0.382870000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:00:00Z | BOME | "0.000012500000" | "337746032.000000000000" | "0.000382000000" | "45410.486253000000" | "0E-12" | "0.000381000000" | "0.000380000000" | "0.000380000000" | "0.000379000000" | "0.000381000000" |
2026-03-01T00:00:00Z | BRETT | "0.000012500000" | "101936376.000000000000" | "0.006917000000" | "341337.973713000000" | "0E-12" | "0.007065000000" | "0.007059000000" | "0.007055000000" | "0.007040000000" | "0.007070000000" |
2026-03-01T00:00:00Z | BSV | "-0.000079473400" | "69024.780000000000" | "15.669000000000" | "94792.560650000000" | "-0.001135786800" | "15.760000000000" | "15.735000000000" | "15.721500000000" | "15.702300000000" | "15.742100000000" |
2026-03-01T00:00:00Z | BTC | "-0.000021484100" | "21084.278700000000" | "65838.000000000000" | "3421895321.944360000000" | "-0.000671872400" | "66977.000000000000" | "66951.000000000000" | "66931.500000000000" | "66931.000000000000" | "66932.000000000000" |
2026-03-01T00:00:00Z | CAKE | "0.000012500000" | "595312.200000000000" | "1.296100000000" | "282435.158170000000" | "-0.000083988700" | "1.309700000000" | "1.308900000000" | "1.309100000000" | "1.308620000000" | "1.309590000000" |
2026-03-01T00:00:00Z | CANTO | "0E-12" | "0E-12" | "0.066000000000" | "0E-12" | "0E-12" | "0.065980000000" | "0.066000000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:00:00Z | CATI | "0E-12" | "0E-12" | "0.083021000000" | "0E-12" | "0E-12" | "0.082750000000" | "0.082821000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:00:00Z | CC | "0.000012500000" | "39218550.000000000000" | "0.170440000000" | "3195760.320919999400" | "-0.000201852300" | "0.168440000000" | "0.168280000000" | "0.168325000000" | "0.168226000000" | "0.168406000000" |
2026-03-01T00:00:00Z | CELO | "0.000012500000" | "10737684.000000000000" | "0.079258000000" | "350297.017710000000" | "0E-12" | "0.077600000000" | "0.077605000000" | "0.077576000000" | "0.077452000000" | "0.077842000000" |
2026-03-01T00:00:00Z | CFX | "0.000012500000" | "10893024.000000000000" | "0.048415000000" | "131039.456105999900" | "0E-12" | "0.048935000000" | "0.048890000000" | "0.048896000000" | "0.048862000000" | "0.048940000000" |
2026-03-01T00:00:00Z | CHILLGUY | "0.000012500000" | "32474564.000000000000" | "0.009838000000" | "79222.052196000000" | "0E-12" | "0.009954000000" | "0.009946000000" | "0.009944000000" | "0.009904000000" | "0.009981000000" |
2026-03-01T00:00:00Z | COMP | "0.000012500000" | "38479.840000000000" | "18.445000000000" | "109079.259640000000" | "0E-12" | "18.110000000000" | "18.099000000000" | "18.106500000000" | "18.091100000000" | "18.125300000000" |
2026-03-01T00:00:00Z | CRV | "-0.000002215300" | "28136826.000000000000" | "0.241780000000" | "6000086.989395002000" | "-0.000517722000" | "0.251100000000" | "0.250860000000" | "0.250850000000" | "0.250740000000" | "0.250970000000" |
2026-03-01T00:00:00Z | CYBER | "0E-12" | "0E-12" | "1.045400000000" | "0E-12" | "0E-12" | "1.043000000000" | "1.041500000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:00:00Z | DASH | "0.000045517600" | "129885.500000000000" | "33.224000000000" | "6912587.762370001500" | "0.000864141200" | "32.865000000000" | "32.912000000000" | "32.910000000000" | "32.893400000000" | "32.936500000000" |
2026-03-01T00:00:00Z | DOGE | "0.000012500000" | "193817212.000000000000" | "0.093297000000" | "12223188.898474010000" | "-0.000361509800" | "0.094050000000" | "0.094020000000" | "0.094015000000" | "0.093995000000" | "0.094016000000" |
2026-03-01T00:00:00Z | DOOD | "0.000012500000" | "155245380.000000000000" | "0.003307000000" | "56582.885131000000" | "0E-12" | "0.003282000000" | "0.003277000000" | "0.003281000000" | "0.003270000000" | "0.003293000000" |
2026-03-01T00:00:00Z | DOT | "0.000012500000" | "5975001.400000000000" | "1.598200000000" | "13950389.303020002000" | "0E-12" | "1.660500000000" | "1.659400000000" | "1.660350000000" | "1.659400000000" | "1.661900000000" |
2026-03-01T00:00:00Z | DYDX | "-0.000083450500" | "19543812.600000000000" | "0.095400000000" | "339652.388086000000" | "-0.001167604300" | "0.094210000000" | "0.094010000000" | "0.093940000000" | "0.093770000000" | "0.094100000000" |
2026-03-01T00:00:00Z | DYM | "0.000012500000" | "10568365.800000000000" | "0.037430000000" | "99742.639013000000" | "0E-12" | "0.037600000000" | "0.037560000000" | "0.037580000000" | "0.037490000000" | "0.037640000000" |
2026-03-01T00:00:00Z | EIGEN | "-0.000072854600" | "9803027.080000000000" | "0.186200000000" | "323110.857232000000" | "-0.001082837000" | "0.184700000000" | "0.184400000000" | "0.184400000000" | "0.184200000000" | "0.184500000000" |
2026-03-01T00:00:00Z | ENA | "0.000012500000" | "130716202.000000000000" | "0.102660000000" | "5105356.555072998000" | "0E-12" | "0.104130000000" | "0.104100000000" | "0.104105000000" | "0.104062000000" | "0.104130000000" |
2026-03-01T00:00:00Z | ENS | "0.000012500000" | "316281.660000000000" | "6.051000000000" | "186491.636511000000" | "0E-12" | "6.109500000000" | "6.108400000000" | "6.109900000000" | "6.106200000000" | "6.114200000000" |
2026-03-01T00:00:00Z | ETC | "0.000012500000" | "138686.680000000000" | "8.631800000000" | "515690.761016000000" | "-0.000299625500" | "8.677500000000" | "8.672500000000" | "8.671500000000" | "8.668600000000" | "8.674900000000" |
2026-03-01T00:00:00Z | ETH | "0.000005233500" | "591421.640000000000" | "1928.600000000000" | "1136097730.537340200000" | "-0.000458131800" | "1964.500000000000" | "1963.700000000000" | "1963.550000000000" | "1963.460000000000" | "1963.600000000000" |
2026-03-01T00:00:00Z | ETHFI | "0.000012500000" | "8166666.800000000000" | "0.493660000000" | "595830.266906000000" | "0E-12" | "0.509450000000" | "0.509450000000" | "0.509380000000" | "0.509030000000" | "0.510180000000" |
2026-03-01T00:00:00Z | FARTCOIN | "0.000012500000" | "187697972.600000000000" | "0.156890000000" | "21866846.774054000000" | "0E-12" | "0.164850000000" | "0.164930000000" | "0.164890000000" | "0.164790000000" | "0.164940000000" |
2026-03-01T00:00:00Z | FET | "0.000012500000" | "7389616.000000000000" | "0.156060000000" | "504663.223290000000" | "0E-12" | "0.156850000000" | "0.156800000000" | "0.156765000000" | "0.156655000000" | "0.156907000000" |
2026-03-01T00:00:00Z | FIL | "0.000012500000" | "2103908.600000000000" | "0.993900000000" | "771171.588365999500" | "0E-12" | "1.004900000000" | "1.004300000000" | "1.004200000000" | "1.003660000000" | "1.005070000000" |
2026-03-01T00:00:00Z | FOGO | "0.000012500000" | "29635540.000000000000" | "0.027081000000" | "404865.663911000000" | "0E-12" | "0.026583000000" | "0.026583000000" | "0.026579000000" | "0.026566000000" | "0.026599000000" |
2026-03-01T00:00:00Z | FRIEND | "0E-12" | "0E-12" | "4.720000000000" | "0E-12" | "0E-12" | "0.477340000000" | "4.720000000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:00:00Z | FTM | "0E-12" | "0E-12" | "0.730000000000" | "0E-12" | "0E-12" | "0.712000000000" | "0.716880000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:00:00Z | FTT | "-0.000055087900" | "256611.600000000000" | "0.317490000000" | "70299.290366000000" | "-0.000940703300" | "0.308280000000" | "0.307590000000" | "0.307130000000" | "0.305860000000" | "0.307990000000" |
2026-03-01T00:00:00Z | FXS | "0E-12" | "0E-12" | "0.655980000000" | "0E-12" | "0E-12" | "0.649000000000" | "0.655380000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:00:00Z | GALA | "0.000012500000" | "70826084.000000000000" | "0.003656000000" | "134084.106119000000" | "0E-12" | "0.003605000000" | "0.003603000000" | "0.003603000000" | "0.003598000000" | "0.003608000000" |
2026-03-01T00:00:00Z | GAS | "0.000012500000" | "108661.200000000000" | "1.594400000000" | "103332.925779999900" | "-0.000143061500" | "1.607700000000" | "1.605400000000" | "1.605900000000" | "1.603950000000" | "1.607470000000" |
2026-03-01T00:00:00Z | GMT | "0.000012500000" | "24063690.000000000000" | "0.011604000000" | "96781.099574000000" | "0E-12" | "0.012063000000" | "0.012036000000" | "0.012035000000" | "0.012003000000" | "0.012064000000" |
2026-03-01T00:00:00Z | GMX | "-0.000025735300" | "45966.020000000000" | "6.702000000000" | "162693.146918000000" | "-0.000705882400" | "6.800000000000" | "6.791000000000" | "6.791500000000" | "6.788700000000" | "6.795200000000" |
2026-03-01T00:00:00Z | GOAT | "0.000012500000" | "15383516.000000000000" | "0.019131000000" | "187322.339720000000" | "0E-12" | "0.018733000000" | "0.018713000000" | "0.018722000000" | "0.018693000000" | "0.018744000000" |
2026-03-01T00:00:00Z | GRASS | "0.000012500000" | "6108667.600000000000" | "0.210980000000" | "1449802.232241000000" | "0E-12" | "0.278340000000" | "0.277910000000" | "0.277770000000" | "0.277240000000" | "0.278360000000" |
2026-03-01T00:00:00Z | GRIFFAIN | "0.000012500000" | "137715730.000000000000" | "0.008940000000" | "235168.708883000000" | "0E-12" | "0.008630000000" | "0.008640000000" | "0.008645000000" | "0.008630000000" | "0.008664000000" |
2026-03-01T00:00:00Z | HBAR | "0.000006373500" | "44146420.000000000000" | "0.100330000000" | "1283508.444688001000" | "-0.000449012200" | "0.100220000000" | "0.100160000000" | "0.100155000000" | "0.100105000000" | "0.100175000000" |
2026-03-01T00:00:00Z | HEMI | "0.000012500000" | "209689680.000000000000" | "0.008808000000" | "141480.291335000000" | "0.000343249400" | "0.008740000000" | "0.008764000000" | "0.008770000000" | "0.008743000000" | "0.008801000000" |
2026-03-01T00:00:00Z | HMSTR | "0.000012500000" | "7310677776.000000000000" | "0.000161000000" | "27425.833141000000" | "0E-12" | "0.000157000000" | "0.000157000000" | "0.000157000000" | "0.000156000000" | "0.000158000000" |
2026-03-01T00:00:00Z | HPOS | "0E-12" | "0E-12" | "0.041845000000" | "0E-12" | "0E-12" | "0.042203000000" | "0.041873000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:00:00Z | HYPE | "-0.000017566600" | "18082179.960000000000" | "27.280000000000" | "319032647.841100040000" | "-0.000640532900" | "31.224000000000" | "31.219000000000" | "31.203500000000" | "31.203000000000" | "31.204000000000" |
2026-03-01T00:00:00Z | HYPER | "0.000012500000" | "4896832.000000000000" | "0.097676000000" | "152649.658330000000" | "0E-12" | "0.095228000000" | "0.095150000000" | "0.095207000000" | "0.095131000000" | "0.095322000000" |
2026-03-01T00:00:00Z | ICP | "-0.000098261800" | "512715.000000000000" | "2.488600000000" | "1175968.034559999600" | "-0.001286094600" | "2.441500000000" | "2.437300000000" | "2.436800000000" | "2.435700000000" | "2.438360000000" |
2026-03-01T00:00:00Z | ILV | "0E-12" | "0E-12" | "12.128000000000" | "0E-12" | "0E-12" | "12.140000000000" | "12.118000000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:00:00Z | IMX | "0.000012500000" | "6727082.200000000000" | "0.165130000000" | "246678.633261000000" | "0E-12" | "0.165000000000" | "0.164800000000" | "0.164790000000" | "0.164540000000" | "0.165070000000" |
2026-03-01T00:00:00Z | INIT | "-0.000133547700" | "10015100.000000000000" | "0.080822000000" | "577420.811024999600" | "-0.001568381400" | "0.079700000000" | "0.079519000000" | "0.079525000000" | "0.079484000000" | "0.079575000000" |
2026-03-01T00:00:00Z | INJ | "0.000012500000" | "857260.800000000000" | "3.078300000000" | "1354264.422879999500" | "0E-12" | "3.123000000000" | "3.122800000000" | "3.123300000000" | "3.121400000000" | "3.125420000000" |
2026-03-01T00:00:00Z | IO | "-0.000167596600" | "3878135.000000000000" | "0.110350000000" | "251325.289108000000" | "-0.001840773100" | "0.108650000000" | "0.108430000000" | "0.108340000000" | "0.108210000000" | "0.108450000000" |
2026-03-01T00:00:00Z | IOTA | "-0.000015906500" | "4036668.000000000000" | "0.067043000000" | "68006.091482000000" | "-0.000627251900" | "0.068553000000" | "0.068390000000" | "0.068395000000" | "0.068290000000" | "0.068510000000" |
2026-03-01T00:00:00Z | IP | "0.000012500000" | "5462762.200000000000" | "0.941940000000" | "522864.408686999900" | "0E-12" | "0.931120000000" | "0.930830000000" | "0.931020000000" | "0.930120000000" | "0.931620000000" |
2026-03-01T00:00:00Z | JELLY | "0E-12" | "0E-12" | "0.037555000000" | "0E-12" | "0E-12" | "0.037190000000" | "0.037555000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:00:00Z | JTO | "0.000009085100" | "3596712.000000000000" | "0.276760000000" | "396902.892590000000" | "-0.000427318900" | "0.271460000000" | "0.271180000000" | "0.271175000000" | "0.271027000000" | "0.271344000000" |
2026-03-01T00:00:00Z | JUP | "0.000012500000" | "18812588.000000000000" | "0.152400000000" | "1525538.189329999700" | "-0.000098795900" | "0.161950000000" | "0.161790000000" | "0.161805000000" | "0.161701000000" | "0.161934000000" |
2026-03-01T00:00:00Z | KAITO | "-0.000024981700" | "5547064.000000000000" | "0.339910000000" | "1008218.766149999900" | "-0.000699853600" | "0.341500000000" | "0.341110000000" | "0.341005000000" | "0.340665000000" | "0.341261000000" |
2026-03-01T00:00:00Z | KAS | "-0.000041237900" | "26132826.000000000000" | "0.030215000000" | "440476.505974999900" | "-0.000829903100" | "0.030124000000" | "0.030080000000" | "0.030079000000" | "0.030057000000" | "0.030099000000" |
2026-03-01T00:00:00Z | LAUNCHCOIN | "0E-12" | "0E-12" | "0.060054000000" | "0E-12" | "0E-12" | "0.060120000000" | "0.060367000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:00:00Z | LAYER | "-0.000448755300" | "8453828.000000000000" | "0.088464000000" | "1783906.275521999200" | "-0.004090042100" | "0.098043000000" | "0.097259000000" | "0.097305000000" | "0.097094000000" | "0.097642000000" |
2026-03-01T00:00:00Z | LDO | "0.000012500000" | "12306790.000000000000" | "0.300500000000" | "1171533.070950000000" | "-0.000391581000" | "0.306450000000" | "0.306200000000" | "0.306200000000" | "0.306030000000" | "0.306330000000" |
2026-03-01T00:00:00Z | LINEA | "0.000012500000" | "513831608.000000000000" | "0.003064000000" | "196367.493095000000" | "-0.000313676300" | "0.003188000000" | "0.003185000000" | "0.003185000000" | "0.003182000000" | "0.003187000000" |