time timestamp[us, tz=+00:00] | coin string | funding unknown | open_interest unknown | prev_day_px unknown | day_ntl_vlm unknown | premium unknown | oracle_px unknown | mark_px unknown | mid_px unknown | impact_bid_px unknown | impact_ask_px unknown |
|---|---|---|---|---|---|---|---|---|---|---|---|
2026-03-01T00:00:00Z | VINE | "0.000012500000" | "25607048.000000000000" | "0.016649000000" | "137080.130953000000" | "0.000295333700" | "0.016930000000" | "0.016964000000" | "0.016967000000" | "0.016935000000" | "0.017001000000" |
2026-03-01T00:00:00Z | VIRTUAL | "-0.000027593300" | "16841515.600000000000" | "0.682980000000" | "6242152.829669997000" | "-0.000720746200" | "0.707600000000" | "0.707350000000" | "0.706910000000" | "0.706600000000" | "0.707090000000" |
2026-03-01T00:00:00Z | VVV | "0.000012500000" | "2749792.480000000000" | "4.596500000000" | "24738185.723905995000" | "0.000405821700" | "5.421100000000" | "5.420900000000" | "5.424700000000" | "5.423300000000" | "5.429500000000" |
2026-03-01T00:00:00Z | W | "0.000012500000" | "45167158.800000000000" | "0.018920000000" | "331768.006456999800" | "0E-12" | "0.019060000000" | "0.019040000000" | "0.019040000000" | "0.019020000000" | "0.019060000000" |
2026-03-01T00:00:00Z | WCT | "0.000012500000" | "5367606.000000000000" | "0.059117000000" | "167085.109296000000" | "0E-12" | "0.060500000000" | "0.060403000000" | "0.060428000000" | "0.060358000000" | "0.060500000000" |
2026-03-01T00:00:00Z | WIF | "-0.000034319700" | "23895264.000000000000" | "0.203680000000" | "2174670.788010000000" | "-0.000774557600" | "0.194950000000" | "0.194750000000" | "0.194745000000" | "0.194625000000" | "0.194799000000" |
2026-03-01T00:00:00Z | WLD | "0.000012500000" | "29327648.200000000000" | "0.389350000000" | "2755020.856795000400" | "0E-12" | "0.399200000000" | "0.399230000000" | "0.399230000000" | "0.399030000000" | "0.399420000000" |
2026-03-01T00:00:00Z | WLFI | "-0.000060614500" | "213747480.000000000000" | "0.110860000000" | "3650222.943390001500" | "-0.000984915700" | "0.112700000000" | "0.112640000000" | "0.112560000000" | "0.112499000000" | "0.112589000000" |
2026-03-01T00:00:00Z | XAI | "-0.000195497900" | "63617519.600000000000" | "0.009590000000" | "627275.307884000000" | "-0.002063983500" | "0.009690000000" | "0.009660000000" | "0.009640000000" | "0.009620000000" | "0.009670000000" |
2026-03-01T00:00:00Z | XLM | "-0.000017683600" | "37504812.000000000000" | "0.158600000000" | "1561872.614580000500" | "-0.000641469100" | "0.159010000000" | "0.158850000000" | "0.158830000000" | "0.158741000000" | "0.158908000000" |
2026-03-01T00:00:00Z | XMR | "0.000012500000" | "81663.078000000000" | "337.930000000000" | "3536583.686250000300" | "0.000377594100" | "336.340000000000" | "336.490000000000" | "336.570000000000" | "336.467000000000" | "336.804000000000" |
2026-03-01T00:00:00Z | XPL | "0.000012500000" | "292889760.000000000000" | "0.091657000000" | "7503185.728980001000" | "0E-12" | "0.101700000000" | "0.101710000000" | "0.101690000000" | "0.101611000000" | "0.101713000000" |
2026-03-01T00:00:00Z | XRP | "-0.000019240900" | "53953202.000000000000" | "1.355000000000" | "83234414.697099980000" | "-0.000653927200" | "1.376300000000" | "1.375400000000" | "1.375350000000" | "1.374959000000" | "1.375400000000" |
2026-03-01T00:00:00Z | YGG | "0.000012500000" | "9454380.000000000000" | "0.039723000000" | "355950.401723999900" | "0E-12" | "0.038365000000" | "0.038309000000" | "0.038322000000" | "0.038269000000" | "0.038366000000" |
2026-03-01T00:00:00Z | YZY | "0.000051084600" | "1678910.000000000000" | "0.331380000000" | "46799.952080000000" | "0.000908676500" | "0.329050000000" | "0.330260000000" | "0.330280000000" | "0.329349000000" | "0.332647000000" |
2026-03-01T00:00:00Z | ZEC | "0.000012500000" | "185918.040000000000" | "219.140000000000" | "34048117.709600010000" | "-0.000344514500" | "220.310000000000" | "220.140000000000" | "220.170000000000" | "220.160000000000" | "220.234100000000" |
2026-03-01T00:00:00Z | ZEN | "-0.000065573800" | "147381.580000000000" | "5.413100000000" | "383124.684602999800" | "-0.001024590200" | "5.368000000000" | "5.359800000000" | "5.358800000000" | "5.356500000000" | "5.362500000000" |
2026-03-01T00:00:00Z | ZEREBRO | "0.000012500000" | "84171900.000000000000" | "0.007076000000" | "152940.178295000100" | "0E-12" | "0.007190000000" | "0.007195000000" | "0.007193000000" | "0.007182000000" | "0.007201000000" |
2026-03-01T00:00:00Z | ZETA | "0.000012500000" | "12712991.600000000000" | "0.051320000000" | "215812.374335999900" | "0E-12" | "0.053480000000" | "0.053380000000" | "0.053380000000" | "0.053240000000" | "0.053520000000" |
2026-03-01T00:00:00Z | ZK | "0.000012500000" | "122526136.000000000000" | "0.019230000000" | "335414.613270000000" | "0E-12" | "0.019135000000" | "0.019122000000" | "0.019126000000" | "0.019114000000" | "0.019140000000" |
2026-03-01T00:00:00Z | ZORA | "-0.000046319800" | "79185682.000000000000" | "0.018603000000" | "168082.236691999900" | "-0.000870558800" | "0.018379000000" | "0.018346000000" | "0.018346000000" | "0.018330000000" | "0.018363000000" |
2026-03-01T00:00:00Z | ZRO | "0.000012500000" | "20813507.600000000000" | "1.623600000000" | "12732918.662100000000" | "0.000279720300" | "1.787500000000" | "1.788000000000" | "1.788800000000" | "1.788000000000" | "1.789600000000" |
2026-03-01T00:00:00Z | kBONK | "-0.000041372400" | "695108472.000000000000" | "0.005929000000" | "1227620.111933999700" | "-0.000830978900" | "0.006017000000" | "0.006011000000" | "0.006011000000" | "0.006007000000" | "0.006012000000" |
2026-03-01T00:00:00Z | kDOGS | "0E-12" | "0E-12" | "0.136700000000" | "0E-12" | "0E-12" | "0.136750000000" | "0.136590000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:00:00Z | kFLOKI | "-0.000036154700" | "12703240.000000000000" | "0.028480000000" | "256943.139484000000" | "-0.000789237700" | "0.027875000000" | "0.027840000000" | "0.027840000000" | "0.027828000000" | "0.027853000000" |
2026-03-01T00:00:00Z | kLUNC | "-0.000111456300" | "8594158.000000000000" | "0.043077000000" | "716389.729443999600" | "-0.001391650100" | "0.045270000000" | "0.045200000000" | "0.045190000000" | "0.045166000000" | "0.045207000000" |
2026-03-01T00:00:00Z | kNEIRO | "-0.000090008800" | "3764294.000000000000" | "0.067960000000" | "205265.288795000000" | "-0.001220070200" | "0.065570000000" | "0.065480000000" | "0.065470000000" | "0.065440000000" | "0.065490000000" |
2026-03-01T00:00:00Z | kPEPE | "0.000012500000" | "3244568962.000000000000" | "0.003678000000" | "8775630.156622004000" | "0E-12" | "0.003656000000" | "0.003654000000" | "0.003655000000" | "0.003655000000" | "0.003656000000" |
2026-03-01T00:00:00Z | kSHIB | "0.000012500000" | "372040592.000000000000" | "0.005786000000" | "1605731.807248999400" | "0E-12" | "0.005780000000" | "0.005778000000" | "0.005778000000" | "0.005776000000" | "0.005780000000" |
2026-03-01T00:01:00Z | 0G | "-0.000041276600" | "916856.000000000000" | "0.635050000000" | "532126.683120000100" | "-0.000167344700" | "0.651350000000" | "0.650150000000" | "0.650750000000" | "0.650178000000" | "0.651241000000" |
2026-03-01T00:01:00Z | 2Z | "0.000012500000" | "26642968.000000000000" | "0.075422000000" | "224804.122839000100" | "-0.000452079600" | "0.077420000000" | "0.077259000000" | "0.077279000000" | "0.077221000000" | "0.077385000000" |
2026-03-01T00:01:00Z | AAVE | "0.000012500000" | "198102.840000000000" | "112.880000000000" | "7093470.366600005000" | "-0.000188107300" | "112.170000000000" | "112.100000000000" | "112.130000000000" | "112.101700000000" | "112.148900000000" |
2026-03-01T00:01:00Z | ACE | "-0.000184511000" | "2101211.719999999700" | "0.154400000000" | "782618.601587000200" | "-0.000657894700" | "0.152000000000" | "0.151600000000" | "0.151700000000" | "0.151500000000" | "0.151900000000" |
2026-03-01T00:01:00Z | ADA | "0.000012500000" | "78295380.000000000000" | "0.277370000000" | "6376880.635609999000" | "-0.000347086900" | "0.282350000000" | "0.282150000000" | "0.282155000000" | "0.282117000000" | "0.282252000000" |
2026-03-01T00:01:00Z | AERO | "0.000012500000" | "7871154.000000000000" | "0.338820000000" | "797853.658579999700" | "0.000106012000" | "0.358450000000" | "0.358750000000" | "0.358805000000" | "0.358488000000" | "0.359120000000" |
2026-03-01T00:01:00Z | AI | "0E-12" | "0E-12" | "0.125650000000" | "0E-12" | "0E-12" | "0.125700000000" | "0.125550000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | AI16Z | "0E-12" | "0E-12" | "0.062060000000" | "0E-12" | "0E-12" | "0.061530000000" | "0.061570000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | AIXBT | "0.000009429000" | "46929976.000000000000" | "0.021505000000" | "551661.852192999900" | "-0.000643974200" | "0.021740000000" | "0.021713000000" | "0.021713000000" | "0.021697000000" | "0.021726000000" |
2026-03-01T00:01:00Z | ALGO | "0.000012500000" | "9565900.000000000000" | "0.086447000000" | "345767.890515999900" | "-0.000136131600" | "0.088150000000" | "0.088066000000" | "0.088094000000" | "0.088027000000" | "0.088138000000" |
2026-03-01T00:01:00Z | ALT | "-0.000099535300" | "51163428.000000000000" | "0.007501000000" | "456587.145577000200" | "-0.001065246300" | "0.007510000000" | "0.007495000000" | "0.007497000000" | "0.007490000000" | "0.007502000000" |
2026-03-01T00:01:00Z | ANIME | "-0.000001086000" | "111664024.000000000000" | "0.005057000000" | "858897.340876999800" | "-0.000801603200" | "0.004990000000" | "0.004982000000" | "0.004983000000" | "0.004979000000" | "0.004986000000" |
2026-03-01T00:01:00Z | APE | "0.000012500000" | "7189234.000000000000" | "0.102300000000" | "320034.536061000300" | "0E-12" | "0.103750000000" | "0.103600000000" | "0.103650000000" | "0.103520000000" | "0.103790000000" |
2026-03-01T00:01:00Z | APEX | "0.000012500000" | "6926310.000000000000" | "0.298460000000" | "388237.510220000100" | "0E-12" | "0.304400000000" | "0.304490000000" | "0.304580000000" | "0.304115000000" | "0.305146000000" |
2026-03-01T00:01:00Z | APT | "0.000004620000" | "7423656.700000000000" | "0.935100000000" | "2310533.918393000500" | "-0.000207425800" | "0.964200000000" | "0.963700000000" | "0.963800000000" | "0.963500000000" | "0.964000000000" |
2026-03-01T00:01:00Z | AR | "0.000012500000" | "344069.920000000000" | "1.614900000000" | "831015.160942999900" | "0E-12" | "1.601500000000" | "1.600500000000" | "1.600900000000" | "1.599600000000" | "1.602900000000" |
2026-03-01T00:01:00Z | ARB | "0.000012500000" | "29108098.800000000000" | "0.100300000000" | "4335606.921863999000" | "-0.000099900100" | "0.100100000000" | "0.100000000000" | "0.100060000000" | "0.099980000000" | "0.100090000000" |
2026-03-01T00:01:00Z | ARK | "0.000012500000" | "785292.000000000000" | "0.179750000000" | "38579.154180000000" | "0E-12" | "0.180700000000" | "0.180700000000" | "0.180760000000" | "0.180483000000" | "0.181209000000" |
2026-03-01T00:01:00Z | ASTER | "0.000012500000" | "74100426.000000000000" | "0.702420000000" | "6421252.068570001000" | "0E-12" | "0.724750000000" | "0.724510000000" | "0.724460000000" | "0.724380000000" | "0.724791000000" |
2026-03-01T00:01:00Z | ATOM | "-0.000040397300" | "1568507.420000000200" | "1.845700000000" | "718393.244285999800" | "-0.000648298200" | "1.851000000000" | "1.847500000000" | "1.847800000000" | "1.846600000000" | "1.849800000000" |
2026-03-01T00:01:00Z | AVAX | "0.000012500000" | "3849053.460000000400" | "8.945600000000" | "9908810.889050000000" | "0E-12" | "9.187500000000" | "9.184400000000" | "9.184300000000" | "9.183800000000" | "9.188000000000" |
2026-03-01T00:01:00Z | AVNT | "-0.000010203100" | "5701688.000000000000" | "0.178550000000" | "488680.452999999900" | "-0.000423634300" | "0.179400000000" | "0.179150000000" | "0.179170000000" | "0.179011000000" | "0.179324000000" |
2026-03-01T00:01:00Z | AXS | "-0.000048506100" | "2400299.200000000000" | "1.297400000000" | "624271.757409999500" | "-0.000970432100" | "1.319000000000" | "1.317000000000" | "1.317100000000" | "1.316510000000" | "1.317720000000" |
2026-03-01T00:01:00Z | AZTEC | "-0.000039610600" | "57611576.000000000000" | "0.020953000000" | "1138437.984435000200" | "-0.000572027800" | "0.020978000000" | "0.020947000000" | "0.020952000000" | "0.020939000000" | "0.020966000000" |
2026-03-01T00:01:00Z | BABY | "0.000012500000" | "20521262.000000000000" | "0.012121000000" | "134581.919761000000" | "0E-12" | "0.011785000000" | "0.011768000000" | "0.011777000000" | "0.011758000000" | "0.011798000000" |
2026-03-01T00:01:00Z | BADGER | "0E-12" | "0E-12" | "0.892350000000" | "0E-12" | "0E-12" | "0.889590000000" | "0.888230000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | BANANA | "0.000002131200" | "29740.400000000000" | "4.213000000000" | "63556.613320000000" | "0E-12" | "4.270000000000" | "4.269000000000" | "4.267100000000" | "4.263200000000" | "4.270620000000" |
2026-03-01T00:01:00Z | BCH | "0.000012500000" | "51717.054000000000" | "461.170000000000" | "13195282.132250004000" | "-0.000361931800" | "458.650000000000" | "458.370000000000" | "458.400000000000" | "458.294000000000" | "458.484000000000" |
2026-03-01T00:01:00Z | BERA | "0.000012500000" | "5975281.200000000000" | "0.591160000000" | "1454606.233486000400" | "0E-12" | "0.622900000000" | "0.622550000000" | "0.622660000000" | "0.622270000000" | "0.622960000000" |
2026-03-01T00:01:00Z | BIGTIME | "-0.000005085400" | "13697010.000000000000" | "0.014099000000" | "178630.092283000000" | "-0.000414078700" | "0.014490000000" | "0.014472000000" | "0.014476000000" | "0.014465000000" | "0.014484000000" |
2026-03-01T00:01:00Z | BIO | "-0.000001550400" | "19783522.000000000000" | "0.022423000000" | "235779.762458000000" | "-0.000093218400" | "0.021455000000" | "0.021423000000" | "0.021431000000" | "0.021415000000" | "0.021453000000" |
2026-03-01T00:01:00Z | BLAST | "-0.000010830000" | "1593447184.000000000000" | "0.000518000000" | "110906.246981000100" | "0E-12" | "0.000524000000" | "0.000522000000" | "0.000523000000" | "0.000521000000" | "0.000524000000" |
2026-03-01T00:01:00Z | BLUR | "-0.000017978200" | "24986048.000000000000" | "0.019983000000" | "281852.917626000100" | "-0.000541205400" | "0.020325000000" | "0.020294000000" | "0.020297000000" | "0.020286000000" | "0.020314000000" |
2026-03-01T00:01:00Z | BLZ | "0E-12" | "0E-12" | "0.070239000000" | "0E-12" | "0E-12" | "0.070028000000" | "0.070043000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | BNB | "0.000012500000" | "38630.738000000000" | "613.630000000000" | "5894056.813319998000" | "-0.000144085200" | "617.690000000000" | "617.450000000000" | "617.490000000000" | "617.322000000000" | "617.601000000000" |
2026-03-01T00:01:00Z | BNT | "0E-12" | "0E-12" | "0.384570000000" | "0E-12" | "0E-12" | "0.383490000000" | "0.382870000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | BOME | "0.000012500000" | "337746032.000000000000" | "0.000382000000" | "45410.486253000000" | "0E-12" | "0.000382000000" | "0.000381000000" | "0.000381000000" | "0.000380000000" | "0.000382000000" |
2026-03-01T00:01:00Z | BRETT | "0.000012500000" | "101936376.000000000000" | "0.006917000000" | "341437.942631000000" | "0E-12" | "0.007065000000" | "0.007057000000" | "0.007059000000" | "0.007046000000" | "0.007074000000" |
2026-03-01T00:01:00Z | BSV | "0.000012500000" | "69053.580000000000" | "15.669000000000" | "95093.099150000000" | "0E-12" | "15.770000000000" | "15.753000000000" | "15.751000000000" | "15.727800000000" | "15.771800000000" |
2026-03-01T00:01:00Z | BTC | "0.000003071000" | "21104.194460000000" | "65838.000000000000" | "3423636959.598453500000" | "-0.000432894000" | "66991.000000000000" | "66955.000000000000" | "66955.500000000000" | "66955.000000000000" | "66962.000000000000" |
2026-03-01T00:01:00Z | CAKE | "0.000012500000" | "594114.000000000000" | "1.296100000000" | "284818.109869999900" | "-0.000251466900" | "1.312300000000" | "1.311400000000" | "1.311400000000" | "1.310460000000" | "1.311970000000" |
2026-03-01T00:01:00Z | CANTO | "0E-12" | "0E-12" | "0.066000000000" | "0E-12" | "0E-12" | "0.065980000000" | "0.066000000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | CATI | "0E-12" | "0E-12" | "0.083021000000" | "0E-12" | "0E-12" | "0.082750000000" | "0.082821000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | CC | "0.000012500000" | "39211162.000000000000" | "0.170440000000" | "3197308.680919999300" | "-0.000130470900" | "0.168620000000" | "0.168470000000" | "0.168485000000" | "0.168412000000" | "0.168598000000" |
2026-03-01T00:01:00Z | CELO | "0.000012500000" | "10737684.000000000000" | "0.079258000000" | "350347.059730000000" | "0E-12" | "0.077700000000" | "0.077690000000" | "0.077651000000" | "0.077588000000" | "0.077763000000" |
2026-03-01T00:01:00Z | CFX | "0.000012500000" | "10888392.000000000000" | "0.048415000000" | "131152.821989999900" | "0E-12" | "0.049040000000" | "0.048986000000" | "0.048994000000" | "0.048960000000" | "0.049040000000" |
2026-03-01T00:01:00Z | CHILLGUY | "0.000012500000" | "32489788.000000000000" | "0.009838000000" | "81075.828305000000" | "0E-12" | "0.009975000000" | "0.009970000000" | "0.009972000000" | "0.009940000000" | "0.009997000000" |
2026-03-01T00:01:00Z | COMP | "0.000012500000" | "38469.080000000000" | "18.445000000000" | "109193.116040000000" | "0E-12" | "18.150000000000" | "18.140000000000" | "18.141500000000" | "18.129000000000" | "18.158100000000" |
2026-03-01T00:01:00Z | CRV | "0.000012500000" | "28132292.200000000000" | "0.241780000000" | "6005833.539373001000" | "-0.000079570300" | "0.251350000000" | "0.251220000000" | "0.251240000000" | "0.251080000000" | "0.251330000000" |
2026-03-01T00:01:00Z | CYBER | "0E-12" | "0E-12" | "1.045400000000" | "0E-12" | "0E-12" | "1.043000000000" | "1.041500000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | DASH | "0.000012500000" | "129894.080000000000" | "33.224000000000" | "6915944.322390002000" | "0.000608722000" | "33.020000000000" | "33.061000000000" | "33.053000000000" | "33.040100000000" | "33.097200000000" |
2026-03-01T00:01:00Z | DOGE | "0.000009303200" | "193809232.000000000000" | "0.093297000000" | "12241209.216301018000" | "-0.000488478300" | "0.094170000000" | "0.094122000000" | "0.094118000000" | "0.094111000000" | "0.094124000000" |
2026-03-01T00:01:00Z | DOOD | "0.000012500000" | "155245380.000000000000" | "0.003307000000" | "56708.548491000000" | "0E-12" | "0.003284000000" | "0.003280000000" | "0.003283000000" | "0.003276000000" | "0.003293000000" |
2026-03-01T00:01:00Z | DOT | "0.000012500000" | "5965618.800000002000" | "1.598200000000" | "13972872.887170000000" | "0E-12" | "1.664500000000" | "1.663000000000" | "1.663200000000" | "1.662910000000" | "1.665100000000" |
2026-03-01T00:01:00Z | DYDX | "0.000012500000" | "19546162.799999997000" | "0.095400000000" | "339822.978632000000" | "0E-12" | "0.094690000000" | "0.094470000000" | "0.094500000000" | "0.094250000000" | "0.094850000000" |
2026-03-01T00:01:00Z | DYM | "0.000012500000" | "10550805.200000000000" | "0.037430000000" | "100423.135093000000" | "-0.002124834000" | "0.037650000000" | "0.037530000000" | "0.037520000000" | "0.037470000000" | "0.037570000000" |
2026-03-01T00:01:00Z | EIGEN | "0.000012500000" | "9804133.760000000000" | "0.186200000000" | "323245.104120000000" | "-0.000539956800" | "0.185200000000" | "0.185000000000" | "0.185000000000" | "0.185000000000" | "0.185100000000" |
2026-03-01T00:01:00Z | ENA | "0.000012500000" | "130734558.000000000000" | "0.102660000000" | "5107281.213272997000" | "0E-12" | "0.104480000000" | "0.104450000000" | "0.104485000000" | "0.104408000000" | "0.104533000000" |
2026-03-01T00:01:00Z | ENS | "0.000012500000" | "316078.920000000000" | "6.051000000000" | "187666.913301000100" | "0E-12" | "6.128000000000" | "6.126700000000" | "6.125100000000" | "6.120700000000" | "6.131200000000" |
2026-03-01T00:01:00Z | ETC | "0.000012500000" | "138761.560000000000" | "8.631800000000" | "516166.338215999900" | "-0.000379428100" | "8.697300000000" | "8.690800000000" | "8.690200000000" | "8.684500000000" | "8.694000000000" |
2026-03-01T00:01:00Z | ETH | "0.000007828100" | "592029.926399999800" | "1928.600000000000" | "1138182306.558819500000" | "-0.000462868800" | "1966.000000000000" | "1965.000000000000" | "1964.750000000000" | "1964.700000000000" | "1965.090000000000" |
2026-03-01T00:01:00Z | ETHFI | "0.000012500000" | "8166862.600000000000" | "0.493660000000" | "596751.087695000000" | "0E-12" | "0.509200000000" | "0.509100000000" | "0.509310000000" | "0.508870000000" | "0.509910000000" |
2026-03-01T00:01:00Z | FARTCOIN | "0.000012500000" | "187697897.400000000000" | "0.156890000000" | "21874540.626610000000" | "0.000120889700" | "0.165440000000" | "0.165520000000" | "0.165500000000" | "0.165460000000" | "0.165570000000" |
2026-03-01T00:01:00Z | FET | "0.000012500000" | "7393486.000000000000" | "0.156060000000" | "506466.569610000000" | "0E-12" | "0.157050000000" | "0.156980000000" | "0.157010000000" | "0.156901000000" | "0.157092000000" |
2026-03-01T00:01:00Z | FIL | "0.000012500000" | "2099861.200000000000" | "0.993900000000" | "776834.194685999400" | "0E-12" | "1.005000000000" | "1.004500000000" | "1.004700000000" | "1.003880000000" | "1.005250000000" |
2026-03-01T00:01:00Z | FOGO | "0.000012500000" | "29732882.000000000000" | "0.027081000000" | "411807.231539999900" | "0E-12" | "0.026778000000" | "0.026763000000" | "0.026780000000" | "0.026747000000" | "0.026801000000" |
2026-03-01T00:01:00Z | FRIEND | "0E-12" | "0E-12" | "4.720000000000" | "0E-12" | "0E-12" | "0.477340000000" | "4.720000000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | FTM | "0E-12" | "0E-12" | "0.730000000000" | "0E-12" | "0E-12" | "0.712000000000" | "0.716880000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | FTT | "0.000012500000" | "256611.600000000000" | "0.317490000000" | "70299.290366000000" | "0E-12" | "0.308300000000" | "0.307730000000" | "0.307420000000" | "0.306480000000" | "0.308480000000" |
2026-03-01T00:01:00Z | FXS | "0E-12" | "0E-12" | "0.655980000000" | "0E-12" | "0E-12" | "0.649000000000" | "0.655380000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:01:00Z | GALA | "0.000012500000" | "70831680.000000000000" | "0.003656000000" | "134124.784463000000" | "0E-12" | "0.003610000000" | "0.003607000000" | "0.003606000000" | "0.003602000000" | "0.003610000000" |