arfox-ai / utils.py
exorcist123's picture
feat: Add application code and models via Git LFS
c072ec7
import math
from typing import TypeVar, List, Tuple, Any, Union, Dict # Using Union for as_bool input
import pandas as pd
import numpy as np
from datetime import datetime, timedelta
from typing import Dict
from tqdm.notebook import tqdm
import requests
import time
# Generic Type Variable
T = TypeVar('T')
def last(a: List[T]) -> T:
"""Returns the last element of a list."""
return a[-1]
# Pine rule: in Boolean expressions  na  is treated as false
def as_bool(v: Union[float, int, bool, None]) -> bool:
"""Converts a value to boolean, treating None or NaN as False."""
if v is None or (isinstance(v, float) and math.isnan(v)):
return False
return bool(v)
# Helper functions for min/max emulating JavaScript's Math.min/max with NaN behavior
# JS Math.min(NaN, 5) -> 5 (if only one NaN) or NaN (if all NaN or multiple args with one NaN)
# JS Math.min(...[NaN, 5]) -> NaN
# The TS code uses `Math.max(...array)`, which means if any element in `array` is NaN, the result is NaN.
def _js_style_list_min(values: List[float]) -> float:
"""Emulates Math.min(...array) which returns NaN if any element in array is NaN."""
if not values:
return math.nan # Or based on specific requirement for empty list
has_nan = False
for val in values:
if math.isnan(val):
has_nan = True
break
if has_nan:
return math.nan
return min(values) if values else math.nan
def _js_style_list_max(values: List[float]) -> float:
"""Emulates Math.max(...array) which returns NaN if any element in array is NaN."""
if not values:
return math.nan
has_nan = False
for val in values:
if math.isnan(val):
has_nan = True
break
if has_nan:
return math.nan
return max(values) if values else math.nan
def _js_math_max(a: float, b: float) -> float:
"""Emulates JS Math.max(a,b) behavior with NaNs (prefers non-NaN)."""
if math.isnan(a): return b
if math.isnan(b): return a
return max(a, b)
def _js_math_min(a: float, b: float) -> float:
"""Emulates JS Math.min(a,b) behavior with NaNs (prefers non-NaN)."""
if math.isnan(a): return b
if math.isnan(b): return a
return min(a, b)
# /* ───────── basic rolling helpers ───────── */
def rolling_mean(src: List[float], length: int) -> List[float]:
"""Calculates the rolling mean (Simple Moving Average)."""
if not src or length <= 0:
return [math.nan] * len(src)
out = [math.nan] * len(src)
acc = 0.0
for i in range(len(src)):
if not math.isnan(src[i]): # Accumulate if not NaN
acc += src[i]
else: # If src[i] is NaN, the sum effectively becomes NaN for this window until enough non-NaNs flush it out or it's handled.
# To match TS, if src[i] is NaN, acc will also become NaN if not handled.
# The TS code doesn't check for NaN in src[i] during accumulation. acc += NaN -> acc is NaN.
# Python: acc += float('nan') -> acc is nan. This matches.
acc += src[i] # Allow NaN to propagate into acc
if i >= length:
# acc -= src[i - length];
# If src[i-length] was NaN, acc could already be NaN. Or acc is num, src[i-length] is NaN. num - NaN = NaN.
acc -= src[i - length] # Allow NaN propagation
if i < length - 1:
out[i] = math.nan
else:
if math.isnan(acc): # if accumulator is NaN (due to NaN in src)
out[i] = math.nan
else:
out[i] = acc / length
return out
def rolling_max(src: List[float], length: int) -> List[float]:
"""Calculates the rolling maximum."""
if not src or length <= 0:
return [math.nan] * len(src)
out = [math.nan] * len(src)
for i in range(len(src)):
start_index = max(0, i - length + 1)
window = src[start_index : i + 1]
out[i] = _js_style_list_max(window)
return out
def rolling_min(src: List[float], length: int) -> List[float]:
"""Calculates the rolling minimum."""
if not src or length <= 0:
return [math.nan] * len(src)
out = [math.nan] * len(src)
for i in range(len(src)):
start_index = max(0, i - length + 1)
window = src[start_index : i + 1]
out[i] = _js_style_list_min(window)
return out
def rolling_std(src: List[float], length: int) -> List[float]:
"""Calculates the rolling standard deviation with ddof=1."""
if not src or length <= 1: # std requires at least 2 points for ddof=1
return [math.nan] * len(src)
out = [math.nan] * len(src)
for i in range(len(src)):
if i < length - 1:
out[i] = math.nan
continue
window = src[i - length + 1 : i + 1]
# Check for NaNs in window, if any, mean and std dev are NaN
if any(math.isnan(x) for x in window):
out[i] = math.nan
continue
m = sum(window) / length
variance_sum = sum((x - m) ** 2 for x in window)
# ddof = 1 means (length - 1) in denominator
if length - 1 == 0: # Should be caught by length <= 1 check earlier
out[i] = math.nan
else:
variance = variance_sum / (length - 1)
out[i] = math.sqrt(variance)
return out
# /* ───────── Wilder RMA & EMA ───────── */
def rma(src: List[float], length: int) -> List[float]:
"""Calculates Wilder's Recursive Moving Average."""
if not src: return []
if length <= 0: return [math.nan] * len(src)
alpha = 1.0 / length
out = [math.nan] * len(src)
i0 = -1
for idx, val in enumerate(src):
if not math.isnan(val):
i0 = idx
break
if i0 == -1: # All NaNs in src
return [math.nan] * len(src)
out[i0] = src[i0]
for i in range(i0): # Forward-fill for any NaN before the seed
out[i] = out[i0]
for i in range(i0 + 1, len(src)):
v = src[i]
if math.isnan(v):
out[i] = out[i-1]
else:
# If out[i-1] is NaN (e.g. from a long series of NaNs in src not covered by forward fill), result is NaN
out[i] = alpha * v + (1.0 - alpha) * out[i-1]
return out
def ema(src: List[float], length: int) -> List[float]:
"""Calculates the Exponential Moving Average."""
if not src: return []
if length <= 0: return [math.nan] * len(src) # Or other handling for invalid length
k = 2.0 / (length + 1)
out = [math.nan] * len(src)
if not src: return [] # Should be caught already
out[0] = src[0] # First EMA is the first source value (propagates NaN if src[0] is NaN)
for i in range(1, len(src)):
# If src[i] is NaN, or out[i-1] is NaN, the result will be NaN.
out[i] = k * src[i] + (1.0 - k) * out[i-1]
return out
# /* ───────── Wilder ATR ───────── */
def wilder_atr(high: List[float], low: List[float], close: List[float], length: int = 14) -> List[float]:
"""Calculates Wilder's Average True Range."""
if not close or not high or not low: return []
if not (len(close) == len(high) == len(low)):
raise ValueError("Input lists must have the same length for ATR.")
tr = [math.nan] * len(close)
for i in range(len(close)):
prev_close = close[i-1] if i > 0 else close[i]
h_val, l_val, c_val = high[i], low[i], close[i] # Current values
pc_val = prev_close # Previous close
# If any component is NaN, the terms become NaN. max(NaN, num, num) is NaN.
term1 = h_val - l_val
term2 = abs(h_val - pc_val) if not math.isnan(h_val) and not math.isnan(pc_val) else math.nan
term3 = abs(l_val - pc_val) if not math.isnan(l_val) and not math.isnan(pc_val) else math.nan
if math.isnan(term1) or math.isnan(term2) or math.isnan(term3):
tr[i] = math.nan
else:
tr[i] = max(term1, term2, term3)
return rma(tr, length)
# /* ───────── Wilder RSI ───────── */
def wilder_rsi(close: List[float], length: int = 14) -> List[float]:
"""Calculates Wilder's Relative Strength Index."""
if not close: return []
if length <= 0: return [math.nan] * len(close)
diff = [0.0] * len(close)
for i in range(len(close)):
if i > 0:
# If close[i] or close[i-1] is NaN, diff[i] becomes NaN.
diff[i] = close[i] - close[i-1]
# else diff[i] is 0.0 (already initialized)
# up/dn will propagate NaN if diff[i] is NaN. Math.max(NaN, 0) is NaN in JS, but max(NaN,0) in Python is 0 or error.
# TS: Math.max(v, 0) -> if v is NaN, result is NaN.
up = [(_js_math_max(d, 0.0)) if not math.isnan(d) else math.nan for d in diff]
dn = [(_js_math_max(-d, 0.0)) if not math.isnan(d) else math.nan for d in diff]
# The TS logic for seedU/seedD and restU/restD is specific.
rm_up = rolling_mean(up, length)
rm_dn = rolling_mean(dn, length)
# .slice(0, len) in TS
seed_u = rm_up[:length]
seed_d = rm_dn[:length]
rest_u_input = up[length:]
rest_d_input = dn[length:]
rest_u = rma(rest_u_input, length)
rest_d = rma(rest_d_input, length)
u_rma_list = seed_u + rest_u
d_rma_list = seed_d + rest_d
# Ensure lengths match original close length due to concat
# If len(close) < length, seed_u/d might be shorter than length. rest_u/d will be from empty or short list.
# The resulting u_rma_list / d_rma_list should naturally align with len(close).
# Example: close len 5, length 10. up len 5. rm_up len 5 (all nan). seed_u = rm_up[:5] = 5 nans.
# rest_u_input = up[10:] = []. rma([], 10) = []. u_rma_list = 5 nans. Correct.
rsi_values = [math.nan] * len(close)
for i in range(len(u_rma_list)):
# Guard against d_rma_list being unexpectedly shorter if logic error, though it shouldn't be.
if i >= len(d_rma_list):
rsi_values[i] = math.nan
continue
val_u = u_rma_list[i]
val_d = d_rma_list[i]
if math.isnan(val_u) or math.isnan(val_d):
rsi_values[i] = math.nan
elif val_d == 0:
if val_u == 0: # Both avg_gain and avg_loss are 0
rsi_values[i] = math.nan # As per formula v/dRma[i] -> NaN/0 -> NaN. Some RSI define this as 50 or 100. Sticking to formula.
else: # val_u > 0 (non-negative due to max(v,0)) and val_d == 0
rsi_values[i] = 100.0
else: # val_d is not 0, and neither val_u nor val_d is NaN
rs = val_u / val_d
rsi_values[i] = 100.0 - (100.0 / (1.0 + rs))
return rsi_values
# /* ───────── WVF (FoxPro) – returns [last, upper, rangeHi] ───────── */
def foxpro_wvf(
close: List[float], low: List[float],
pd_: int = 22, bbl: int = 20, mult: float = 2.0,
lb: int = 50, ph: float = 0.85
) -> Tuple[float, float, float]:
"""Calculates Williams VIX Fix components."""
if not close or not low or not (len(close) == len(low)):
return (math.nan, math.nan, math.nan)
if len(close) == 0: return (math.nan, math.nan, math.nan)
hi_pd = rolling_max(close, pd_)
wvf = [math.nan] * len(close)
for i in range(len(close)):
# Ensure hi_pd[i] is not NaN and not zero before division
if not math.isnan(hi_pd[i]) and hi_pd[i] != 0 and \
not math.isnan(low[i]): # close[i] is not used in this specific formula line from TS
wvf[i] = ((hi_pd[i] - low[i]) / hi_pd[i]) * 100.0
else:
wvf[i] = math.nan
s_dev_raw = rolling_std(wvf, bbl)
s_dev = [s * mult if not math.isnan(s) else math.nan for s in s_dev_raw]
mid = rolling_mean(wvf, bbl)
upper = [(m + s_dev[i]) if not math.isnan(m) and i < len(s_dev) and not math.isnan(s_dev[i]) else math.nan
for i, m in enumerate(mid)]
rng_hi_raw = rolling_max(wvf, lb)
rng_hi = [v * ph if not math.isnan(v) else math.nan for v in rng_hi_raw]
n_idx = len(wvf) - 1
if n_idx < 0: # Empty wvf, should not happen if close is not empty
return (math.nan, math.nan, math.nan)
# Return last values of the calculated series
# Ensure lists are not empty before accessing last element
last_wvf = wvf[n_idx] if wvf else math.nan
last_upper = upper[n_idx] if upper else math.nan
last_rng_hi = rng_hi[n_idx] if rng_hi else math.nan
return (last_wvf, last_upper, last_rng_hi)
# /* ───────── MA labels ───────── */
def ma_labels(
row8: float, row13: float, row21: float,
prev8: float, prev13: float, prev21: float
) -> str:
"""Determines MA-based market label."""
# NaN comparisons (e.g. math.nan > 10) are False. This naturally handles NaNs in conditions.
if row8 > row13 and row13 > row21: return 'Bullish'
if row8 < row13 and row13 < row21: return 'Bearish'
if prev8 > prev13 and prev13 > prev21 and row13 > row8: return 'Spec. Bearish'
if prev8 < prev13 and prev13 < prev21 and row13 < row8: return 'Spec. Bullish'
return 'Neutral'
# /* ───────── RSI label (same wording) ───────── */
def rsi_label(rsi: float, trend_bull: bool) -> str:
"""Determines RSI-based market label."""
if math.isnan(rsi):
return f"Neutral (NaN)" # Or specific NaN label
rsi_str = f"{rsi:.1f}"
if rsi > 85: return f"Spec Sell ({rsi_str})"
if rsi > 80 and not trend_bull: return f"Spec Sell ({rsi_str})"
if rsi > 70: return f"Overbought ({rsi_str})"
if rsi < 20 and trend_bull: return f"Spec Buy ({rsi_str})"
if rsi < 26: return f"Oversold ({rsi_str})"
if trend_bull and rsi > 50: return f"Bullish ({rsi_str})"
if not trend_bull and rsi < 50: return f"Bearish ({rsi_str})"
return f"Neutral ({rsi_str})"
# /* ───────── ATR trailing stop ───────── */
def atr_trail(
close: List[float], high: List[float], low: List[float],
atr_p: int = 5, hhv_p: int = 10, mult: float = 2.5
) -> List[float]:
"""Calculates ATR Trailing Stop."""
if not close or not high or not low: return []
if not (len(close) == len(high) == len(low)):
raise ValueError("Input lists must have the same length for ATR Trail.")
atr_values = wilder_atr(high, low, close, atr_p)
prev_raw = [(h_val - mult * atr_val) if not math.isnan(h_val) and not math.isnan(atr_val) else math.nan
for h_val, atr_val in zip(high, atr_values)]
prev = rolling_max(prev_raw, hhv_p) # Max of (high - mult * atr) over hhvP
ts = [math.nan] * len(close)
for i in range(len(close)):
current_close = close[i]
prev_val_i = prev[i]
if i < 16:
ts[i] = current_close
else: # i >= 16
# Handle NaNs for comparison: nan > x is false. x > nan is false.
# So if prev_val_i is NaN, current_close > prev_val_i is false.
# If current_close is NaN, current_close > prev_val_i is false.
if not math.isnan(current_close) and not math.isnan(prev_val_i) and current_close > prev_val_i:
ts[i] = prev_val_i
else: # Covers current_close <= prev_val_i OR any involved value is NaN
# The original TS: `i ? ts[i-1] : close[i]`. Since i >= 16, `i` is true. So `ts[i-1]`.
if i > 0:
ts[i] = ts[i-1]
else: # This case (i=0 and i>=16) is impossible. Defensive.
ts[i] = current_close
return ts
# /* ───────── simple SuperTrend (returns [line, trendArr]) ───────── */
def super_trend(
close: List[float], high: List[float], low: List[float],
length: int = 10, mult: float = 3.0
) -> Tuple[List[float], List[int]]:
"""Calculates SuperTrend indicator."""
n = len(close)
if n == 0 or not (n == len(high) == len(low)):
return ([], [])
atr_values = wilder_atr(high, low, close, length)
hl2 = [(h_val + l_val) / 2.0 if not math.isnan(h_val) and not math.isnan(l_val) else math.nan
for h_val, l_val in zip(high, low)]
basic_up = [(val_hl2 - mult * val_atr) if not math.isnan(val_hl2) and not math.isnan(val_atr) else math.nan
for val_hl2, val_atr in zip(hl2, atr_values)]
basic_dn = [(val_hl2 + mult * val_atr) if not math.isnan(val_hl2) and not math.isnan(val_atr) else math.nan
for val_hl2, val_atr in zip(hl2, atr_values)]
f_up = [math.nan] * n
f_dn = [math.nan] * n
trend = [0] * n # 1 for uptrend, -1 for downtrend
if n == 0: return ([], []) # Should be caught
f_up[0] = basic_up[0]
f_dn[0] = basic_dn[0]
trend[0] = 1 # Seed with uptrend
for i in range(1, n):
prev_close_val = close[i-1]
prev_f_up_val = f_up[i-1]
prev_f_dn_val = f_dn[i-1]
# Final Upper Band
# TS: close[i-1] <= fUp[i-1] ? basicUp[i] : Math.max(basicUp[i], fUp[i-1])
# If prev_close_val or prev_f_up_val is NaN, condition `prev_close_val <= prev_f_up_val` is False.
if not math.isnan(prev_close_val) and not math.isnan(prev_f_up_val) and prev_close_val <= prev_f_up_val:
f_up[i] = basic_up[i]
else:
f_up[i] = _js_math_max(basic_up[i], prev_f_up_val) # Emulates JS Math.max
# Final Lower Band
# TS: close[i-1] >= fDn[i-1] ? basicDn[i] : Math.min(basicDn[i], fDn[i-1])
if not math.isnan(prev_close_val) and not math.isnan(prev_f_dn_val) and prev_close_val >= prev_f_dn_val:
f_dn[i] = basic_dn[i]
else:
f_dn[i] = _js_math_min(basic_dn[i], prev_f_dn_val) # Emulates JS Math.min
# Trend determination
current_close_val = close[i]
trend_changed = False
if trend[i-1] == -1:
# close[i] > fDn[i-1] (use prev_f_dn_val for fDn[i-1])
if not math.isnan(current_close_val) and not math.isnan(prev_f_dn_val) and current_close_val > prev_f_dn_val:
trend[i] = 1
trend_changed = True
elif trend[i-1] == 1:
# close[i] < fUp[i-1] (use prev_f_up_val for fUp[i-1])
if not math.isnan(current_close_val) and not math.isnan(prev_f_up_val) and current_close_val < prev_f_up_val:
trend[i] = -1
trend_changed = True
if not trend_changed:
trend[i] = trend[i-1]
st_line = [math.nan] * n
for i in range(n):
if trend[i] == 1:
st_line[i] = f_up[i]
elif trend[i] == -1:
st_line[i] = f_dn[i]
# else trend[i] == 0 (only for first element if n=1 and not updated), st_line[i] remains math.nan
return (st_line, trend)
# /* ───────── MACD (returns [line, signal, hist]) ───────── */
def macd_calc(src: List[float]) -> Tuple[List[float], List[float], List[float]]: # Renamed from macd to macd_calc
"""Calculates MACD, Signal Line, and Histogram."""
if not src: return ([], [], [])
fast_ema = ema(src, 12)
slow_ema = ema(src, 26)
macd_line = [(f - s) if not math.isnan(f) and not math.isnan(s) else math.nan
for f, s in zip(fast_ema, slow_ema)]
signal_line = ema(macd_line, 9)
histogram = [(m - s) if not math.isnan(m) and not math.isnan(s) else math.nan
for m, s in zip(macd_line, signal_line)]
return (macd_line, signal_line, histogram)
# /* ───────── Stochastic %K  (fast) ───────── */
def _stoch_k(
close: List[float], high: List[float], low: List[float],
length: int = 14
) -> List[float]:
"""Helper to calculate Stochastic %K."""
n = len(close)
if n == 0 or length <= 0 or not (n == len(high) == len(low)):
return [math.nan] * n
k_values = [math.nan] * n
for i in range(n):
start_index = max(0, i - length + 1)
# Use _js_style_list_min/max for consistency with TS Math.min/max(...slice)
window_low = low[start_index : i + 1]
window_high = high[start_index : i + 1]
lo = _js_style_list_min(window_low)
hi = _js_style_list_max(window_high)
current_close = close[i]
if math.isnan(lo) or math.isnan(hi) or math.isnan(current_close):
k_values[i] = math.nan
elif hi == lo: # Both are same non-NaN value, implies hi-lo is 0
k_values[i] = 50.0 # As per TS logic
else:
# hi - lo cannot be zero here
k_values[i] = (100.0 * (current_close - lo)) / (hi - lo)
return k_values
# /* ───────── Stoch K/D  (uses the helper above) ───────── */
def stoch_kd(
close: List[float], high: List[float], low: List[float],
length: int = 14 # This is %K period
) -> Tuple[List[float], List[float]]:
"""Calculates Stochastic %K and %D."""
# %D period is typically 3 for rollingMean of K
k = _stoch_k(close, high, low, length)
d = rolling_mean(k, 3) # %D is SMA of %K
return (k, d)
# /* ───────── DMI (only +DI, −DI, ADX) ───────── */
def dmi_calc( # Renamed from dmi to dmi_calc
high: List[float], low: List[float], close: List[float],
length: int = 14
) -> Tuple[List[float], List[float], List[float]]:
"""Calculates Directional Movement Index (+DI, -DI, ADX)."""
n = len(high)
if n == 0 or length <= 0 or not (n == len(low) == len(close)):
nan_list = [math.nan] * n
return (nan_list, nan_list, nan_list) if n > 0 else ([],[],[])
up_move = [math.nan] * n
dn_move = [math.nan] * n
for i in range(n):
if i > 0:
# NaN propagation: if high[i] or high[i-1] is NaN, up_move[i] is NaN.
up_move[i] = high[i] - high[i-1]
dn_move[i] = low[i-1] - low[i]
else: # TS: up/dn are 0 for i=0.
up_move[i] = 0.0
dn_move[i] = 0.0
plus_dm = [0.0] * n # Initialized to 0.0 as per TS fallback
minus_dm = [0.0] * n
for i in range(n):
u = up_move[i]
d = dn_move[i]
# Comparisons with NaN (e.g. NaN > 0) are False.
# So if u or d is NaN, conditions fail, and plus_dm/minus_dm remain 0 for that index.
if not math.isnan(u) and not math.isnan(d) and u > d and u > 0:
plus_dm[i] = u
# else: plus_dm[i] remains 0.0 (already initialized)
if not math.isnan(d) and not math.isnan(u) and d > u and d > 0:
minus_dm[i] = d
# else: minus_dm[i] remains 0.0
atr_arr = wilder_atr(high, low, close, length)
plus_dm_rma = rma(plus_dm, length)
minus_dm_rma = rma(minus_dm, length)
plus_di = [math.nan] * n
minus_di = [math.nan] * n
for i in range(n):
atr_val = atr_arr[i] # Can be NaN
# Division by zero or NaN atr_val
if not math.isnan(atr_val) and atr_val != 0:
# plus_dm_rma[i] can be NaN
if not math.isnan(plus_dm_rma[i]):
plus_di[i] = (100.0 * plus_dm_rma[i]) / atr_val
if not math.isnan(minus_dm_rma[i]):
minus_di[i] = (100.0 * minus_dm_rma[i]) / atr_val
# else DI remains NaN
dx = [math.nan] * n
for i in range(n):
pdi = plus_di[i]
mdi = minus_di[i]
if not math.isnan(pdi) and not math.isnan(mdi):
sum_di = pdi + mdi
if sum_di != 0: # Avoid division by zero
dx[i] = (100.0 * abs(pdi - mdi)) / sum_di
# else dx[i] remains NaN (covers pdi+mdi=0, leading to NaN in TS due to X/0 or 0/0)
adx = rma(dx, length)
return (plus_di, minus_di, adx)
# /* ───────── session VWAP (Resets each calendar day) ───────── */
def vwap_session(
close: List[float], volume: List[float], timestamp: List[int]
) -> List[float]:
"""Calculates session-based VWAP, resetting daily."""
n = len(close)
if n == 0 or not (n == len(volume) == len(timestamp)):
return [math.nan] * n if n > 0 else []
out = [math.nan] * n
def to_ms_ts(t: int) -> int: # Ensure timestamp is in milliseconds
return t * 1000 if t < 1_000_000_000_000 else t
sum_pv = 0.0
sum_v = 0.0
# JS toDateString() is locale-specific for its string format but represents a specific day.
# For Python, to match, use local timezone from timestamp for date boundary.
# A fixed format like YYYY-MM-DD is generally stabler.
# datetime.fromtimestamp(seconds_since_epoch) uses local timezone by default.
try:
# Initial day string based on local timezone interpretation of timestamp
first_ts_ms = to_ms_ts(timestamp[0])
cur_day_str = datetime.fromtimestamp(first_ts_ms / 1000.0).strftime('%Y-%m-%d')
except IndexError: # Should be caught by n==0
return []
for i in range(n):
current_close = close[i]
current_volume = volume[i]
ts_ms = to_ms_ts(timestamp[i])
# NaN propagation: if current_close or current_volume is NaN, sum_pv/sum_v become NaN
day_str_loop = datetime.fromtimestamp(ts_ms / 1000.0).strftime('%Y-%m-%d')
if day_str_loop != cur_day_str: # New day
sum_pv = 0.0
sum_v = 0.0
cur_day_str = day_str_loop
# If current_close or current_volume is NaN, product is NaN. sum_pv becomes NaN.
sum_pv += current_close * current_volume
# If current_volume is NaN, sum_v becomes NaN.
sum_v += current_volume
# Check for NaN in sums before division
if math.isnan(sum_pv) or math.isnan(sum_v):
out[i] = math.nan
elif sum_v != 0:
out[i] = sum_pv / sum_v
else: # sum_v is 0 (and not NaN)
out[i] = current_close # Fallback to current close price
return out
# /* ───────── bullish-probability ───────── */
def bullish_probability(
rsi: float, macd_hist: float, adx: float, st_k: float, st_d: float,
price: float, vwap_val: float,
lips: float, teeth: float, jaw: float
) -> float:
"""Calculates a bullish probability score."""
count = 0
# as_bool handles None/NaN correctly for conditions
count += 1 if as_bool(rsi > 50) else 0
count += 1 if as_bool(macd_hist > 0) else 0
count += 1 if as_bool(adx > 25) else 0
count += 1 if as_bool(st_k > st_d and st_k > 50) else 0
count += 1 if as_bool(price > vwap_val) else 0
count += 1 if as_bool(lips > teeth and teeth > jaw) else 0
probability = (count / 6.0) * 100.0
# Emulate Number(...toFixed(2)): convert to string with 2 decimal places, then to float
# This also handles rounding like toFixed (0.5 rounds away from zero).
# Python's f-string formatting with .2f rounds .5 to nearest even.
# For precise toFixed(2) behavior:
if math.isnan(probability): return math.nan
return float(f"{probability:.2f}") # Standard rounding often used in Python.
# For exact JS .toFixed() rounding:
# temp_str = format(Decimal(str(probability)), '.2f') # using Decimal for precise rounding
# return float(temp_str)
# Or simpler if precision needs are met by f-string:
# return round(probability * 100) / 100 # Not quite toFixed
# The provided TS likely relies on standard float to string formatting.
# /* ───────── probability label ───────── */
def _custom_round_js_style(val: float) -> int:
"""Emulates JavaScript's Math.round (0.5 rounds away from zero)."""
if math.isnan(val): return 0 # Or handle as error/NaN string
if val >= 0:
return math.floor(val + 0.5)
else:
return math.ceil(val - 0.5)
def probability_label(p: float) -> str:
"""Generates a descriptive label based on probability."""
desc = ""
if math.isnan(p):
desc = "Unknown"
elif p == 0:
desc = 'Sideways'
elif p <= 30:
desc = 'Bearish'
elif p <= 40:
desc = 'Koreksi Lanjutan'
elif p <= 50:
desc = 'Konsolidasi'
elif p <= 60:
desc = 'Teknikal Rebound'
else: # p > 60
desc = 'Probabilitas Bullish'
rounded_p_str = str(_custom_round_js_style(p)) if not math.isnan(p) else "N/A"
return f"{desc} ({rounded_p_str}%)"
# /* ───────── stage detector ───────── */
def stage_name(
close_val: float, macd_l_now: float, macd_l_prev: float,
macd_s_now: float, macd_s_prev: float,
rsi_val: float, ma50_val: float
) -> str:
"""Detects market stage based on indicators."""
# NaN comparisons evaluate to False, naturally leading to 'Netral' if critical values are NaN.
cond1 = (macd_l_prev < macd_s_prev and macd_l_now > macd_s_now and
rsi_val > 40 and rsi_val < 60 and
close_val < ma50_val)
if as_bool(cond1): return '1: Akumulasi' # Using as_bool for safety with potential None/NaN inputs
cond2 = (macd_l_now > macd_s_now and
rsi_val > 55 and
close_val > ma50_val)
if as_bool(cond2): return '2: Tren Naik'
cond3 = (macd_l_prev > macd_s_prev and macd_l_now < macd_s_now and
rsi_val > 60 and rsi_val < 70)
if as_bool(cond3): return '3: Distribusi'
cond4 = (macd_l_now < macd_s_now and
rsi_val < 45 and
close_val < ma50_val)
if as_bool(cond4): return '4: Tren Turun'
return 'Netral'
# Helper for arfoxScoreSeries: pandas-like shift
def _shift_series(series: List[float], periods: int) -> List[float]:
n = len(series)
if periods == 0:
return list(series) # Return a copy
shifted = [math.nan] * n
if periods > 0: # Positive shift, values from the past: shifted[i] = series[i-periods]
for i in range(periods, n):
shifted[i] = series[i - periods]
else: # Negative shift (not used in TS), values from the future
abs_periods = abs(periods)
for i in range(n - abs_periods):
shifted[i] = series[i + abs_periods]
return shifted
# /* ───────── full Arfox raw-score series ───────── */
def arfox_score_series(
price: List[float], volume: List[float], high: List[float], low: List[float], timestamp_ms: List[int]
) -> List[float]:
"""Calculates the Arfox raw score series."""
n_periods = len(price)
if n_periods == 0: return []
ma_local = rolling_mean # Use the globally defined rolling_mean
ma5 = ma_local(price, 5)
ma20 = ma_local(price, 20)
ma50 = ma_local(price, 50)
ma100 = ma_local(price, 100)
ma200 = ma_local(price, 200)
ma10v = ma_local(volume, 10)
prev_price = [math.nan] * n_periods
prev_vol = [math.nan] * n_periods
if n_periods > 0:
prev_price[0] = price[0] # TS: [price[0]].concat(price.slice(0,-1)) -> prevPrice[0] = price[0]
prev_vol[0] = volume[0] # Same for volume
for i in range(1, n_periods):
prev_price[i] = price[i-1]
prev_vol[i] = volume[i-1]
_macd_l, _macd_s, macd_hist = macd_calc(price)
_plus_di, _minus_di, adx_arr = dmi_calc(high, low, price)
st_k_arr, st_d_arr = stoch_kd(price, high, low)
high_roll_max10 = rolling_max(high, 10)
low_roll_min10 = rolling_min(low, 10)
rng10 = [(hr - lr) if not math.isnan(hr) and not math.isnan(lr) else math.nan
for hr, lr in zip(high_roll_max10, low_roll_min10)]
std20 = rolling_std(price, 20)
bbw = [(s * 2.0) if not math.isnan(s) else math.nan for s in std20]
bbw50 = ma_local(bbw, 50)
obv = [0.0] * n_periods
if n_periods > 0:
acc_obv = 0.0
# obv[0] = 0 as sign for i=0 is 0 in TS logic
for i in range(n_periods):
sign_val = 0.0
if i > 0:
price_diff = price[i] - price[i-1]
if math.isnan(price_diff): sign_val = math.nan # Match JS Math.sign(NaN) = NaN
elif price_diff > 0: sign_val = 1.0
elif price_diff < 0: sign_val = -1.0
# else sign_val is 0.0
term = sign_val * volume[i] # This can be NaN if sign_val or volume[i] is NaN
if math.isnan(acc_obv): pass # acc_obv remains NaN
elif math.isnan(term): acc_obv = math.nan
else: acc_obv += term
obv[i] = acc_obv
obv50 = ma_local(obv, 50)
vwap_arr = vwap_session(price, volume, timestamp_ms)
atr14 = wilder_atr(high, low, price, 14)
atr50 = ma_local(atr14, 50)
# Alligator lines using shifted MAs
lips = _shift_series(ma_local(price, 5), 3)
teeth = _shift_series(ma_local(price, 8), 5)
jaw = _shift_series(ma_local(price, 13), 8)
score = [10.0] * n_periods
# Use the globally defined wilder_rsi
rsi_arr_for_score = wilder_rsi(price, 14)
def add_score_item(idx: int, condition_val: bool, points_if_true: float, points_if_false: float):
# condition_val is already a resolved boolean from Python's NaN comparison behavior.
score[idx] += points_if_true if condition_val else points_if_false
for i in range(n_periods):
# Explicit NaN checks for conditions to ensure safety and clarity
p_i, ma5_i, pp_i = price[i], ma5[i], prev_price[i]
v_i, ma10v_i, pv_i = volume[i], ma10v[i], prev_vol[i]
ma20_i, ma50_i = ma20[i], ma50[i]
ma100_i, ma200_i = ma100[i], ma200[i]
rsi_i, macd_h_i, adx_i_sc = rsi_arr_for_score[i], macd_hist[i], adx_arr[i] # Renamed adx_i to adx_i_sc
rng10_i, stk_i, std_i = rng10[i], st_k_arr[i], st_d_arr[i]
bbw_i, bbw50_i_sc = bbw[i], bbw50[i] # Renamed bbw50_i to bbw50_i_sc
obv_i, obv50_i_sc = obv[i], obv50[i] # Renamed obv50_i to obv50_i_sc
vwap_i, atr14_i, atr50_i_sc = vwap_arr[i], atr14[i], atr50[i] # Renamed atr50_i to atr50_i_sc
lips_i, teeth_i, jaw_i = lips[i], teeth[i], jaw[i]
add_score_item(i, not math.isnan(p_i) and p_i >= 60, 10, -5)
add_score_item(i, not math.isnan(p_i) and not math.isnan(ma5_i) and p_i >= ma5_i, 10, -5)
add_score_item(i, not math.isnan(p_i) and not math.isnan(pp_i) and p_i > pp_i, 10, -5)
add_score_item(i, not math.isnan(pp_i) and pp_i >= 1, 5, -5)
change_cond = False
if not math.isnan(p_i) and not math.isnan(pp_i) and pp_i != 0:
change = ((p_i - pp_i) / pp_i) * 100.0
if not math.isnan(change) and change > 1: change_cond = True
add_score_item(i, change_cond, 10, -5)
vol_cond1 = False
if not math.isnan(v_i) and not math.isnan(ma10v_i) and ma10v_i != 0 : # Check ma10v_i != 0 if it could be
if v_i >= 2 * ma10v_i : vol_cond1 = True
elif not math.isnan(v_i) and not math.isnan(ma10v_i) and ma10v_i == 0 and v_i >=0 : # v_i >= 2*0
vol_cond1 = True
add_score_item(i, vol_cond1, 10, -5)
add_score_item(i, not math.isnan(v_i) and not math.isnan(pv_i) and v_i >= pv_i, 10, -5)
turnover_cond = False
if not math.isnan(v_i) and not math.isnan(p_i):
if (v_i * p_i) >= 5e10: turnover_cond = True
add_score_item(i, turnover_cond, 10, -10)
score[i] += 5 # bandar placeholder
cross_up, cross_dn = False, False
if i > 0: # Need previous values for MAs
ma20_prev, ma50_prev = ma20[i-1], ma50[i-1]
if not math.isnan(ma20_prev) and not math.isnan(ma50_prev) and \
not math.isnan(ma20_i) and not math.isnan(ma50_i):
if ma20_prev < ma50_prev and ma20_i > ma50_i: cross_up = True
if ma20_prev > ma50_prev and ma20_i < ma50_i: cross_dn = True
add_score_item(i, cross_up, 20, 0)
add_score_item(i, cross_dn, -20, 0) # if true, add -20, else add 0.
add_score_item(i, not math.isnan(ma20_i) and not math.isnan(ma50_i) and ma20_i > ma50_i, 15, -10)
add_score_item(i, not math.isnan(ma50_i) and not math.isnan(ma100_i) and ma50_i > ma100_i, 15, -10)
add_score_item(i, not math.isnan(ma100_i) and not math.isnan(ma200_i) and ma100_i > ma200_i, 15, -10)
add_score_item(i, not math.isnan(rsi_i) and rsi_i > 50, 5, -5)
add_score_item(i, not math.isnan(macd_h_i) and macd_h_i > 0, 5, -5)
add_score_item(i, not math.isnan(adx_i_sc) and adx_i_sc > 25, 10, -5)
rng_contr_cond = False
if not math.isnan(rng10_i) and not math.isnan(p_i) and p_i != 0:
if rng10_i < (p_i * 0.02): rng_contr_cond = True
elif not math.isnan(rng10_i) and not math.isnan(p_i) and p_i == 0 and rng10_i < 0: # rng10_i < 0 if p_i is 0
rng_contr_cond = True # If price is 0, 2% of price is 0. Range must be < 0 (e.g. negative range, not typical)
add_score_item(i, rng_contr_cond, -5, 0)
stoch_bull_cond = False
if not math.isnan(stk_i) and not math.isnan(std_i):
if stk_i > std_i and stk_i > 50: stoch_bull_cond = True
add_score_item(i, stoch_bull_cond, 5, -5)
add_score_item(i, not math.isnan(bbw_i) and not math.isnan(bbw50_i_sc) and bbw_i > bbw50_i_sc, 5, 0)
add_score_item(i, not math.isnan(obv_i) and not math.isnan(obv50_i_sc) and obv_i > obv50_i_sc, 5, 0)
add_score_item(i, not math.isnan(p_i) and not math.isnan(vwap_i) and p_i > vwap_i, 5, -5)
add_score_item(i, not math.isnan(atr14_i) and not math.isnan(atr50_i_sc) and atr14_i > atr50_i_sc, 5, 0)
alligator_bull_cond = False
if not math.isnan(lips_i) and not math.isnan(teeth_i) and not math.isnan(jaw_i):
if lips_i > teeth_i and teeth_i > jaw_i: alligator_bull_cond = True
add_score_item(i, alligator_bull_cond, 10, -10)
current_score_val = score[i]
if math.isnan(current_score_val): score[i] = 10.0 # Default to min if NaN
else: score[i] = max(10.0, min(100.0, current_score_val))
return score
# /* ───────── Conservative S/R ATR ───────── */
def sr_atr_conservative(
high: List[float], low: List[float], atr_arr: List[float],
sr_len: int = 20, atr_mult: float = 1.5
) -> Tuple[List[float], List[float], List[float], List[float]]:
"""Calculates conservative Support/Resistance levels using ATR."""
n = len(high)
if not (n == len(low) == len(atr_arr)):
if n > 0: # Base length on high if available
nan_list = [math.nan] * n
return (nan_list, nan_list, nan_list, nan_list)
return ([], [], [], []) # All inputs potentially empty
support = rolling_min(low, sr_len)
resistance = rolling_max(high, sr_len)
sl_con = [(s - atr_arr[i] * atr_mult) if not math.isnan(s) and i < len(atr_arr) and not math.isnan(atr_arr[i]) else math.nan
for i, s in enumerate(support)]
tp_con = [(r + atr_arr[i] * atr_mult) if not math.isnan(r) and i < len(atr_arr) and not math.isnan(atr_arr[i]) else math.nan
for i, r in enumerate(resistance)]
return (support, resistance, sl_con, tp_con)
# Define a type hint for the candle data for clarity
Candle = Dict[str, Any]
def fetch_yahoo(
symbol: str,
interval: str = '1h',
start_date: str = None,
end_date: str = None,
max_retry: int = 3,
timeout: int = 15
) -> List[Candle]:
"""
Fetches historical market data from Yahoo Finance with retry and timeout logic.
"""
start_ts = int(datetime.strptime(start_date, '%Y-%m-%d').timestamp())
end_ts = int(datetime.strptime(end_date, '%Y-%m-%d').timestamp())
api_url = (
f"https://query1.finance.yahoo.com/v8/finance/chart/{symbol}"
f"?period1={start_ts}&period2={end_ts}&interval={interval}"
f"&includePrePost=true&events=div|split"
)
print(api_url)
headers = {
'User-Agent': 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/91.0.4472.124 Safari/537.36'
}
res = None
for attempt in range(1, max_retry + 1):
try:
res = requests.get(api_url, headers=headers, timeout=timeout)
res.raise_for_status()
break
except (requests.exceptions.RequestException, requests.exceptions.HTTPError) as e:
# print(f"Attempt {attempt} for {symbol} failed: {e}")
if attempt == max_retry:
return [] # Return empty list on failure
time.sleep(1 * attempt)
if not res:
return []
js = res.json()
chart_result = js.get('chart', {}).get('result')
if not chart_result or not chart_result[0]:
return []
res_data = chart_result[0]
timestamps = res_data.get('timestamp', [])
quote = res_data.get('indicators', {}).get('quote', [{}])[0]
candles: List[Candle] = []
for i, t in enumerate(timestamps):
candles.append({
't': t * 1000,
'o': quote.get('open', [])[i], 'h': quote.get('high', [])[i],
'l': quote.get('low', [])[i], 'c': quote.get('close', [])[i],
'v': quote.get('volume', [])[i],
})
return [c for c in candles if c.get('c') is not None]
Row = Dict[str, Any]
# IDX tick size helpers
def tick_step(p: float) -> int:
if p < 200: return 1
if p < 500: return 2
if p < 2000: return 5
if p < 5000: return 10
return 25
def round_idx(p: float, direction: str = 'nearest') -> int:
if math.isnan(p): return p
s = tick_step(p)
if direction == 'up': return math.ceil(p / s) * s
if direction == 'down': return math.floor(p / s) * s
return round(p / s) * s
# Price formatter
def fmt(p: float, mkt: str, direction: str = 'nearest') -> str:
if math.isnan(p): return 'N/A'
if mkt == 'IDX':
return str(round_idx(p, direction))
d = 2 if p >= 1 else 4 # For US Market
if mkt == 'CRYPTO': d = 4
return f"{p:.{d}f}"
# Trend flip helper
def flip_since(trend: List[int], look: int = 60) -> Dict[str, int]:
if not trend: return {'bars': 0}
cur = last(trend)
i = len(trend) - 1
while i > 0 and trend[i] == cur and (len(trend) - 1 - i) < look:
i -= 1
idx = i + 1
return {'bars': len(trend) - 1 - idx}
def create_features_for_df(df: pd.DataFrame, timeframe_label: str) -> Dict[str, float]:
"""
Calculates a comprehensive and extensive set of features for a given dataframe
and returns the last value of each.
"""
if df.empty or len(df) < 250:
return {}
features = {}
# Extract lists from the dataframe
open_p = df['open'].tolist()
close = df['close'].tolist()
high = df['high'].tolist()
low = df['low'].tolist()
volume = df['volume'].tolist()
timestamps_ms = (df.index.astype(np.int64) // 10**6).tolist()
last_close = last(close)
# --- Foundational Indicators (used by other features) ---
atr14 = wilder_atr(high, low, close, 14)
last_atr14 = last(atr14)
## From build_row: ema50 is needed for trend_bull used in rsi_label ##
ema50 = ema(close, 50)
last_ema50 = last(ema50)
trend_bull = last_close > last_ema50 if not math.isnan(last_close) and not math.isnan(last_ema50) else False
# --- 1. Price & Moving Average Features ---
sma8 = rolling_mean(close, 8)
sma20 = rolling_mean(close, 20)
sma50 = rolling_mean(close, 50)
sma200 = rolling_mean(close, 200)
features['price_vs_sma20'] = (last_close / last(sma20)) - 1 if last(sma20) and not math.isnan(last(sma20)) else np.nan
features['price_vs_sma50'] = (last_close / last(sma50)) - 1 if last(sma50) and not math.isnan(last(sma50)) else np.nan
features['sma20_vs_sma50'] = (last(sma20) / last(sma50)) - 1 if last(sma50) and not math.isnan(last(sma50)) else np.nan
features['sma50_vs_sma200'] = (last(sma50) / last(sma200)) - 1 if last(sma200) and not math.isnan(last(sma200)) else np.nan
# Inspired by ma_labels: numerical representation of MA stack
if last(sma8) > last(sma20) > last(sma50): features['ma_stack'] = 1
elif last(sma8) < last(sma20) < last(sma50): features['ma_stack'] = -1
else: features['ma_stack'] = 0
# --- 2. Momentum & Trend Features ---
features['rsi_14'] = last(wilder_rsi(close, 14))
macdL, macdS, macd_hist = macd_calc(close)
features['macd_hist'] = last(macd_hist)
stoch_k, stoch_d = stoch_kd(close, high, low, 14)
features['stoch_k'] = last(stoch_k)
features['stoch_d'] = last(stoch_d)
plus_di, minus_di, adx = dmi_calc(high, low, close, 14)
features['adx_14'] = last(adx)
features['dmi_diff'] = last(plus_di) - last(minus_di)
# Rate of Change (ROC) for 10 periods
if len(close) > 10: features['roc_10'] = (last_close / close[-11] - 1) if close[-11] != 0 else np.nan
# Inspired by build_row: SuperTrend features
st_line, st_trend = super_trend(close, high, low)
flip_info = flip_since(st_trend)
idx_start = len(st_trend) - 1 - flip_info['bars']
entry_px = st_line[idx_start - 1] if idx_start > 0 else st_line[idx_start]
features['supertrend_dir'] = last(st_trend)
features['price_vs_supertrend'] = (last_close / last(st_line)) - 1 if last(st_line) else np.nan
features['bars_since_st_flip'] = flip_info['bars']
features['pl_since_st_flip'] = (last_close / entry_px - 1) if entry_px and not math.isnan(entry_px) else np.nan
# --- 3. Volatility Features ---
features['atr_14_norm'] = (last_atr14 / last_close) if last_close and not math.isnan(last_close) else np.nan
# Bollinger Bands
std20 = rolling_std(close, 20)
bb_mid = sma20
bb_upper = [m + 2 * s for m, s in zip(bb_mid, std20)]
bb_lower = [m - 2 * s for m, s in zip(bb_mid, std20)]
bb_width = [(u - l) / m if m and not math.isnan(m) else np.nan for u, l, m in zip(bb_upper, bb_lower, bb_mid)]
bb_percent_b = [(last_close - l) / (u - l) if (u-l) != 0 else np.nan for u,l in [(last(bb_upper), last(bb_lower))]]
features['bb_width'] = last(bb_width)
features['bb_percent_b'] = last(bb_percent_b)
# Inspired by build_row: Williams VIX Fix
wvf, wvf_upper, _ = foxpro_wvf(close, low)
features['wvf_raw'] = wvf
features['wvf_vs_upper'] = (wvf / wvf_upper) - 1 if wvf_upper and not math.isnan(wvf_upper) else np.nan
# --- 4. Volume & High-Level Features ---
vwap = vwap_session(close, volume, timestamps_ms)
features['price_vs_vwap'] = (last_close / last(vwap)) - 1 if last(vwap) and not math.isnan(last(vwap)) else np.nan
vol_sma20 = rolling_mean(volume, 20)
features['volume_vs_sma20'] = (last(volume) / last(vol_sma20)) - 1 if last(vol_sma20) and not math.isnan(last(vol_sma20)) else np.nan
# Inspired by build_row: Arfox Score
score_series = arfox_score_series(close, volume, high, low, timestamps_ms)
features['arfox_score'] = last(score_series)
features['arfox_score_ma20'] = last(rolling_mean(score_series, 20))
# Inspired by build_row: Stage Analysis (numerical)
stage_str = stage_name(last_close, last(macdL), macdL[-2], last(macdS), macdS[-2], features['rsi_14'], last(sma50))
stage_map = {'1: Akumulasi': 1, '2: Tren Naik': 2, '3: Distribusi': 3, '4: Tren Turun': 4}
features['market_stage'] = stage_map.get(stage_str, 0) # 0 for Neutral
## From build_row: Bullish Probability ##
lips, teeth, jaw = last(_shift_series(rolling_mean(close, 5), 3)), last(_shift_series(rolling_mean(close, 8), 5)), last(_shift_series(rolling_mean(close, 13), 8))
features['bullish_prob_score'] = bullish_probability(features['rsi_14'], last(macd_hist), features['adx_14'], features['stoch_k'], features['stoch_d'], last_close, last(vwap), lips, teeth, jaw)
## From build_row: Conservative S/R ##
sup, res, sl_con, tp_con = sr_atr_conservative(high, low, atr14)
features['price_vs_support'] = (last_close / last(sup) - 1) if last(sup) else np.nan
features['price_vs_resistance'] = (last_close / last(res) - 1) if last(res) else np.nan
features['price_vs_sl_conserve'] = (last_close / last(sl_con) - 1) if last(sl_con) else np.nan
# --- 5. Price Action / Candlestick Features ---
last_open = last(open_p)
last_high = last(high)
last_low = last(low)
candle_range = last_high - last_low
# Position of close within the full H-L range
features['close_pos_in_range'] = (last_close - last_low) / candle_range if candle_range > 0 else 0.5
# Normalized candle sizes
if last_atr14 > 0:
features['body_size_norm'] = abs(last_close - last_open) / last_atr14
features['upper_wick_norm'] = (last_high - max(last_open, last_close)) / last_atr14
features['lower_wick_norm'] = (min(last_open, last_close) - last_low) / last_atr14
# --- 6. NEW: Volume Profile Features (Optimized) ---
vp_df = df.iloc[-100:].copy()
# Initialize features to NaN to handle cases where calculation is skipped
features['volume_profile_hvn_dist'] = np.nan
features['volume_profile_lvn_dist'] = np.nan
features['volume_profile_va_ratio'] = np.nan
if not vp_df.empty and vp_df['high'].max() > vp_df['low'].min():
# Calculate Volume Profile
price_range = vp_df['high'].max() - vp_df['low'].min()
tick = tick_step(last_close)
num_bins = int(price_range / tick) if tick > 0 else 20
if num_bins < 2:
num_bins = 2
# Use observed=False to maintain old behavior and silence warning
vp = vp_df.groupby(pd.cut(vp_df['close'], bins=num_bins, right=False), observed=False)['volume'].sum()
# Find Point of Control (POC), HVNs, and LVNs
if not vp.empty:
volume_threshold = vp.mean()
hvns = vp[vp > volume_threshold]
lvns = vp[vp < volume_threshold]
# Find nearest HVN and LVN
if not hvns.empty:
hvn_mids = pd.IntervalIndex(hvns.index).mid
nearest_hvn = hvn_mids[np.abs(hvn_mids - last_close).argmin()]
features['volume_profile_hvn_dist'] = (last_close / nearest_hvn - 1) if nearest_hvn != 0 else np.nan
if not lvns.empty:
lvn_mids = pd.IntervalIndex(lvns.index).mid
nearest_lvn = lvn_mids[np.abs(lvn_mids - last_close).argmin()]
features['volume_profile_lvn_dist'] = (last_close / nearest_lvn - 1) if nearest_lvn != 0 else np.nan
# --- OPTIMIZED VALUE AREA CALCULATION ---
total_volume = vp.sum()
if total_volume > 0 and not vp.empty:
# Sort bins by volume in descending order
vp_sorted = vp.sort_values(ascending=False)
# Calculate cumulative share of volume
vp_cumsum_share = vp_sorted.cumsum() / total_volume
# Filter to get the bins that make up the Value Area (70% of volume)
value_area_bins = vp_sorted[vp_cumsum_share <= 0.70]
if not value_area_bins.empty:
# Get the min and max price intervals from this group
va_intervals = pd.IntervalIndex(value_area_bins.index)
va_low = va_intervals.left.min()
va_high = va_intervals.right.max()
# Calculate VA Ratio
va_range = va_high - va_low
if va_range > 0:
if last_close > va_high:
features['volume_profile_va_ratio'] = 1 + (last_close - va_high) / va_range
elif last_close < va_low:
features['volume_profile_va_ratio'] = 1 - (va_low - last_close) / va_range
else:
features['volume_profile_va_ratio'] = 1
else: # Handle zero range case
features['volume_profile_va_ratio'] = 1 if last_close == va_low else (2 if last_close > va_high else 0)
return features
def generate_data_for_timeframe(timeframe: str, tickers: List[str], cfg: Dict) -> pd.DataFrame:
"""
Generates a complete training dataset for a single specified timeframe.
It fetches data once per ticker, then samples and processes it.
"""
all_data_rows = []
target_horizons = cfg["TARGET_HORIZONS"].get(timeframe, {})
if not target_horizons:
print(f"Warning: No target horizons defined for timeframe {timeframe}. Skipping.")
return pd.DataFrame()
for ticker in tqdm(tickers, desc=f"Processing Tickers for {timeframe}"):
# 1. Fetch one large chunk of data for the ticker for this timeframe
fetch_start_dt = datetime.strptime(cfg["DATA_START_DATE"], '%Y-%m-%d') - timedelta(days=cfg["HISTORY_BUFFER_DAYS"])
master_candles = fetch_yahoo(
symbol=ticker,
interval=timeframe,
start_date=fetch_start_dt.strftime('%Y-%m-%d'),
end_date=cfg["DATA_END_DATE"]
)
master_df = candles_to_dataframe(master_candles)
if master_df.empty:
print(f"DEBUG: fetch_yahoo returned no data for {ticker} on timeframe {timeframe}. Skipping.")
continue
# 2. FIX: Identify a valid window for sampling that guarantees enough history for feature creation.
min_history_required = 250 # As defined in create_features_for_df
# Find the first possible date we can sample from.
first_valid_index_date = master_df.index[min_history_required] if len(master_df) > min_history_required else None
# If there's no valid date (not enough data overall), skip this ticker.
if first_valid_index_date is None:
print(f"DEBUG: {ticker} has fewer than {min_history_required} total data points. Skipping.")
continue
# --- END BUFFER: Find the last possible date we can sample from ---
max_horizon_candles = max(target_horizons.values()) if target_horizons else 0
last_valid_index_date = master_df.index[-max_horizon_candles -1] if len(master_df) > max_horizon_candles else None
if last_valid_index_date is None:
print(f"DEBUG: {ticker} does not have enough future data for the longest target horizon. Skipping.")
continue
# --- Define the final sampling window with both buffers applied ---
sampling_start_date = max(pd.to_datetime(cfg["DATA_START_DATE"]), first_valid_index_date)
sampling_end_date = min(pd.to_datetime(cfg["DATA_END_DATE"]), last_valid_index_date)
sampling_window_df = master_df[
(master_df.index >= sampling_start_date) &
(master_df.index < sampling_end_date)
]
if sampling_window_df.empty:
print(f"DEBUG: No data for {ticker} in the adjusted sampling window. Skipping.")
continue
# 3. Get evenly spaced timestamps instead of random ones.
n_samples = cfg["ROWS_PER_STOCK"]
total_available_points = len(sampling_window_df)
if total_available_points < n_samples:
# If we don't have enough data points for the desired sample size, use all available points.
valid_timestamps = sampling_window_df.index.tolist()
else:
# Use np.linspace to get N evenly spaced indices from the start to the end of the dataframe.
indices = np.linspace(0, total_available_points - 1, num=n_samples, dtype=int)
print(total_available_points/n_samples)
valid_timestamps = sampling_window_df.iloc[indices].index.tolist()
# 3. For each sampled timestamp, generate features and targets
for ts in tqdm(valid_timestamps, desc=f"Sampling {ticker}", leave=False):
# --- Feature Generation ---
historical_df = master_df[master_df.index <= ts]
feature_set = create_features_for_df(historical_df, timeframe)
if not feature_set:
print(f"DEBUG: Feature creation failed for {ticker} at {ts}. History length: {len(historical_df)}")
continue
feature_set['ticker'] = ticker
feature_set['timestamp'] = ts
# --- Target Calculation ---
future_df = master_df[master_df.index > ts]
current_price = historical_df.iloc[-1]['close']
if np.isnan(current_price) or current_price == 0:
continue
for name, horizon_candles in target_horizons.items():
if len(future_df) >= horizon_candles:
future_candle = future_df.iloc[horizon_candles - 1]
future_price = future_candle['close']
pct_change = (future_price - current_price) / current_price
feature_set[f"{name}_pct_change"] = pct_change
feature_set[f"{name}_end_time"] = future_candle.name
else:
feature_set[f"{name}_pct_change"] = np.nan
feature_set[f"{name}_end_time"] = pd.NaT
# # --- NEW: Triple Barrier Label Calculation ---
# label = 0 # Default to 0 (Hold/Timeout)
# barrier_config = cfg.get("TRIPLE_BARRIER_CONFIG", {}).get(name)
# if barrier_config and len(future_df) >= horizon_candles:
# upper_barrier = current_price * (1 + barrier_config["up"])
# lower_barrier = current_price * (1 + barrier_config["down"])
# # Look at the price path over the defined horizon
# path = future_df.iloc[:horizon_candles]
# for _, candle in path.iterrows():
# if candle['high'] >= upper_barrier:
# label = 1 # Price hit take-profit first
# break
# if candle['low'] <= lower_barrier:
# label = -1 # Price hit stop-loss first
# break
# else:
# label = np.nan # Not enough data to determine label
# feature_set[f"{name}_label"] = label
# --- NEW: Enhanced Triple Barrier (Level 1) ---
# 2: Strong Buy, 1: Weak Buy (Fakeout), 0: Hold, -1: Weak Sell (Fakeout), -2: Strong Sell
label = 0 # Default to Hold/Timeout
barrier_config = cfg.get("TRIPLE_BARRIER_CONFIG", {}).get(name)
if barrier_config and len(future_df) >= horizon_candles:
upper_barrier = current_price * (1 + barrier_config["up"])
lower_barrier = current_price * (1 + barrier_config["down"])
path = future_df.iloc[:horizon_candles]
for i, candle in enumerate(path.itertuples()):
# Check for upper barrier touch
if candle.high >= upper_barrier:
label = 2 # Provisionally a Strong Buy
# Check rest of path for a reversal to the lower barrier
remaining_path = path.iloc[i+1:]
if not remaining_path.empty and (remaining_path['low'] <= lower_barrier).any():
label = 1 # It's a Weak Buy (bull trap)
break # Outcome determined
# Check for lower barrier touch
if candle.low <= lower_barrier:
label = -2 # Provisionally a Strong Sell
# Check rest of path for a reversal to the upper barrier
remaining_path = path.iloc[i+1:]
if not remaining_path.empty and (remaining_path['high'] >= upper_barrier).any():
label = -1 # It's a Weak Sell (bear trap)
break # Outcome determined
else:
label = np.nan # Not enough data to determine the label
feature_set[f"{name}_label"] = label
all_data_rows.append(feature_set)
if not all_data_rows:
return pd.DataFrame()
# 4. Post-Processing: Convert to DataFrame and calculate final scores
full_df = pd.DataFrame(all_data_rows)
# DEBUG: Check the state of the DataFrame *before* dropping rows.
# if full_df.empty:
# print("DEBUG: No rows were generated after sampling. Check previous debug messages.")
# return pd.DataFrame()
# print(f"DEBUG: Generated {len(full_df)} rows before dropping NaNs. Checking rsi_14...")
# print(full_df[['ticker', 'rsi_14']].to_string())
# full_df.dropna(subset=['rsi_14'], inplace=True) # Ensure key features are present
print("\nCalculating benchmarks and final scores...")
fixed_benchmarks = cfg.get("FIXED_BENCHMARKS", {})
for name in tqdm(target_horizons.keys(), desc="Scoring Targets"):
pct_change_col = f"{name}_pct_change"
if pct_change_col not in full_df.columns:
continue
# Calculate and store the benchmark (for debugging)
benchmark = fixed_benchmarks.get(name)
# If no fixed benchmark is defined for this target name, skip scoring it.
if benchmark is None:
print(f"Warning: No fixed benchmark found for '{name}'. Skipping scoring for this target.")
continue
# full_df[f"{name}_avg_benchmark_change"] = benchmark
# Calculate the final score
if benchmark == 0 or np.isnan(benchmark):
full_df[name] = 0.5
else:
ratio = full_df[pct_change_col].fillna(0) / benchmark
score = 0.5 + (ratio * cfg["SCORE_SCALING_FACTOR"])
full_df[name] = score.clip(0.0, 1.0)
# 5. Final Formatting
# Rename and format columns for final output
jakarta_tz = 'Asia/Jakarta'
full_df.rename(columns={'timestamp': 'start_time'}, inplace=True)
full_df['start_time_gmt7'] = pd.to_datetime(full_df['start_time']).dt.tz_localize('UTC').dt.tz_convert(jakarta_tz).dt.strftime('%Y-%m-%d %H:%M:%S')
for name in target_horizons.keys():
# Format percentage change
pct_col = f"{name}_pct_change"
if pct_col in full_df.columns:
full_df[pct_col] = full_df[pct_col].apply(lambda x: f"{x:+.2%}" if pd.notna(x) else "N/A")
# Format end time
end_time_col = f"{name}_end_time"
if end_time_col in full_df.columns:
new_end_time_col = f"{end_time_col}_gmt7"
full_df[new_end_time_col] = pd.to_datetime(full_df[end_time_col]).dt.tz_localize('UTC').dt.tz_convert(jakarta_tz).dt.strftime('%Y-%m-%d %H:%M:%S')
full_df.drop(columns=[end_time_col], inplace=True)
# Reorder columns for readability
id_cols = ['ticker', 'start_time_gmt7']
# --- FIX: Identify feature columns by excluding known ID and target columns ---
target_cols = sorted([c for c in full_df.columns if c.startswith('target')])
known_non_feature_cols = set(id_cols + target_cols + ['start_time'])
feature_cols = sorted([c for c in full_df.columns if c not in known_non_feature_cols])
# Construct the final list of columns in the desired order
final_cols = id_cols + feature_cols + target_cols
return full_df[final_cols]
def candles_to_dataframe(candles: List[Dict[str, Any]]) -> pd.DataFrame:
"""Converts the List[Candle] from fetch_yahoo into a pandas DataFrame."""
if not candles:
return pd.DataFrame()
df = pd.DataFrame(candles)
df['timestamp'] = pd.to_datetime(df['t'], unit='ms')
df.set_index('timestamp', inplace=True)
df.rename(columns={'o': 'open', 'h': 'high', 'l': 'low', 'c': 'close', 'v': 'volume'}, inplace=True)
df.drop(columns=['t'], inplace=True)
# Ensure data types are correct, handling potential None values
for col in ['open', 'high', 'low', 'close', 'volume']:
df[col] = pd.to_numeric(df[col], errors='coerce')
return df