| [ | |
| { | |
| "date": "2020-04-02 00:00:00", | |
| "Open": 245.19, | |
| "High": 252.68, | |
| "Low": 244.59, | |
| "Close": 251.83, | |
| "adjClose": 234.14, | |
| "Volume": 177660430, | |
| "unadjustedVolume": 177660430, | |
| "change": 6.64, | |
| "changePercent": 2.71, | |
| "vwap": 248.5725, | |
| "label": "April 02, 20", | |
| "changeOverTime": 0.0271 | |
| }, | |
| { | |
| "date": "2020-04-03 00:00:00", | |
| "Open": 250.76, | |
| "High": 253.32, | |
| "Low": 245.22, | |
| "Close": 248.19, | |
| "adjClose": 230.76, | |
| "Volume": 135561200, | |
| "unadjustedVolume": 135561200, | |
| "change": -2.57, | |
| "changePercent": -1.02, | |
| "vwap": 249.3725, | |
| "label": "April 03, 20", | |
| "changeOverTime": -0.0102 | |
| }, | |
| { | |
| "date": "2020-04-06 00:00:00", | |
| "Open": 257.84, | |
| "High": 267.0, | |
| "Low": 248.17, | |
| "Close": 264.86, | |
| "adjClose": 246.26, | |
| "Volume": 188061238, | |
| "unadjustedVolume": 188061238, | |
| "change": 7.02, | |
| "changePercent": 2.72, | |
| "vwap": 259.4675, | |
| "label": "April 06, 20", | |
| "changeOverTime": 0.0272 | |
| }, | |
| { | |
| "date": "2020-04-07 00:00:00", | |
| "Open": 274.21, | |
| "High": 275.03, | |
| "Low": 264.89, | |
| "Close": 265.13, | |
| "adjClose": 246.51, | |
| "Volume": 201427200, | |
| "unadjustedVolume": 201427200, | |
| "change": -9.08, | |
| "changePercent": -3.31, | |
| "vwap": 269.815, | |
| "label": "April 07, 20", | |
| "changeOverTime": -0.0331 | |
| }, | |
| { | |
| "date": "2020-04-08 00:00:00", | |
| "Open": 267.96, | |
| "High": 276.0, | |
| "Low": 265.25, | |
| "Close": 274.03, | |
| "adjClose": 254.79, | |
| "Volume": 153774500, | |
| "unadjustedVolume": 153774500, | |
| "change": 6.07, | |
| "changePercent": 2.27, | |
| "vwap": 270.81, | |
| "label": "April 08, 20", | |
| "changeOverTime": 0.0227 | |
| } | |
| ] |