| [ | |
| { | |
| "date": "2020-04-02 00:00:00", | |
| "Open": 168.83, | |
| "High": 169.22, | |
| "Low": 167.26, | |
| "Close": 168.1, | |
| "adjClose": 148.62, | |
| "Volume": 5771227, | |
| "unadjustedVolume": 5771227, | |
| "change": -0.73, | |
| "changePercent": -0.43239, | |
| "vwap": 168.3525, | |
| "label": "April 02, 20", | |
| "changeOverTime": -0.0043239 | |
| }, | |
| { | |
| "date": "2020-04-03 00:00:00", | |
| "Open": 168.55, | |
| "High": 170.33, | |
| "Low": 168.14, | |
| "Close": 168.5, | |
| "adjClose": 148.98, | |
| "Volume": 6570840, | |
| "unadjustedVolume": 6570840, | |
| "change": -0.05, | |
| "changePercent": -0.02966479, | |
| "vwap": 168.88, | |
| "label": "April 03, 20", | |
| "changeOverTime": -0.0002966479 | |
| }, | |
| { | |
| "date": "2020-04-06 00:00:00", | |
| "Open": 167.0, | |
| "High": 168.27, | |
| "Low": 166.53, | |
| "Close": 168.06, | |
| "adjClose": 148.59, | |
| "Volume": 9434800, | |
| "unadjustedVolume": 9434800, | |
| "change": 1.06, | |
| "changePercent": 0.63473, | |
| "vwap": 167.465, | |
| "label": "April 06, 20", | |
| "changeOverTime": 0.0063473 | |
| }, | |
| { | |
| "date": "2020-04-07 00:00:00", | |
| "Open": 164.96, | |
| "High": 166.42, | |
| "Low": 163.71, | |
| "Close": 166.3, | |
| "adjClose": 147.03, | |
| "Volume": 13811848, | |
| "unadjustedVolume": 13811848, | |
| "change": 1.34, | |
| "changePercent": 0.81232, | |
| "vwap": 165.3475, | |
| "label": "April 07, 20", | |
| "changeOverTime": 0.0081232 | |
| }, | |
| { | |
| "date": "2020-04-08 00:00:00", | |
| "Open": 165.11, | |
| "High": 166.19, | |
| "Low": 164.13, | |
| "Close": 165.09, | |
| "adjClose": 145.96, | |
| "Volume": 10147100, | |
| "unadjustedVolume": 10147100, | |
| "change": -0.02, | |
| "changePercent": -0.01211314, | |
| "vwap": 165.13, | |
| "label": "April 08, 20", | |
| "changeOverTime": -0.0001211314 | |
| } | |
| ] |