Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,038
5/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.036937
0.608384
1.385605
1.404677
0.32018
0.33236
0.038309
0.041279
0.102515
0.110463
0.098896
0.106876
0.4329
127.931206
1.736266
128.097453
3.000559
0.01523
0.001026
23.946791
603,038
5/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009557
0.606663
1.378552
1.398432
0.319472
0.331859
0.037926
0.040924
0.102062
0.11013
0.098442
0.106542
0.4329
126.708579
1.719673
128.097453
2.971883
0.01375
0.00066
23.946791
603,038
5/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019298
0.607008
1.384689
1.404165
0.320661
0.333025
0.038252
0.041258
0.102824
0.110906
0.099206
0.107321
0.4329
124.263326
1.686486
128.097453
2.914531
0.01292
0.000654
23.946791
603,038
5/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001789
0.606736
1.376659
1.39574
0.319486
0.331751
0.037935
0.040904
0.102072
0.110059
0.098451
0.10647
0.4329
124.04103
1.683469
128.097453
2.909317
0.01382
0.000505
23.946791
603,038
5/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019713
0.604638
1.349393
1.370683
0.311155
0.323703
0.035743
0.038684
0.096817
0.104784
0.093175
0.101174
0.4329
121.595777
1.650282
128.097453
2.851965
0.01461
0.000523
23.946791
603,038
5/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02925
0.604671
1.345793
1.367879
0.310014
0.322766
0.035481
0.03846
0.096109
0.104178
0.092464
0.100566
0.4329
118.039045
1.602011
128.097453
2.768543
0.01466
0.000586
23.946791
603,038
5/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.053672
0.606501
1.342626
1.365797
0.308099
0.32095
0.03526
0.038262
0.094925
0.103009
0.091275
0.099392
0.4329
124.374474
1.687994
128.097453
2.917138
0.02054
0.000667
23.946791
603,038
5/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003575
0.606296
1.339384
1.361857
0.307811
0.320517
0.035173
0.038136
0.094748
0.102731
0.091097
0.099113
0.4329
124.819065
1.694028
128.097453
2.927565
0.01882
0.000593
23.946791
603,038
5/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021371
0.599213
1.317206
1.341991
0.306386
0.319701
0.033981
0.036999
0.093872
0.102208
0.090219
0.098588
0.4329
127.486614
1.730232
128.097453
2.990131
0.01949
0.000579
23.946791
603,038
5/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001744
0.598941
1.310359
1.33513
0.304426
0.317769
0.03352
0.036523
0.092675
0.100977
0.089016
0.097352
0.4329
127.70891
1.733249
128.097453
2.995345
0.01449
0.000526
23.946791
603,038
5/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006092
0.598956
1.31324
1.336658
0.304831
0.317981
0.033611
0.036573
0.092922
0.101112
0.089264
0.097487
0.4329
126.930875
1.72269
128.097453
2.977097
0.01582
0.000493
23.946791
603,038
5/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016637
0.59908
1.313968
1.33741
0.304894
0.318031
0.033637
0.036598
0.09296
0.101144
0.089303
0.097519
0.4329
124.819065
1.694028
128.097453
2.927565
0.00949
0.000515
23.946791
603,038
5/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00089
0.598933
1.323503
1.345261
0.304772
0.317838
0.033596
0.036538
0.092886
0.101021
0.089228
0.097396
0.4329
124.930213
1.695537
128.097453
2.930172
0.00926
0.000478
23.946791
603,038
5/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029359
0.599425
1.329564
1.35099
0.30633
0.319372
0.033992
0.036948
0.093838
0.101999
0.090184
0.098378
0.4329
121.262333
1.645757
128.097453
2.844144
0.01214
0.00052
23.946791
603,038
5/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013749
0.599532
1.341637
1.360885
0.308847
0.321602
0.034568
0.037482
0.095387
0.103428
0.091739
0.099813
0.4329
119.595115
1.62313
128.097453
2.80504
0.00952
0.000528
23.946791
603,038
5/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004647
0.599233
1.338297
1.357472
0.309141
0.321822
0.034602
0.037499
0.095568
0.10357
0.091921
0.099955
0.4329
120.150855
1.630672
128.097453
2.818075
0.00987
0.000509
23.946791
603,038
5/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030527
0.60008
1.35687
1.375052
0.312054
0.324668
0.035356
0.038272
0.097378
0.10541
0.093738
0.101802
0.4329
116.482975
1.580892
128.097453
2.732047
0.01046
0.000557
23.946791
603,038
5/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002863
0.600054
1.370517
1.387759
0.314128
0.326651
0.035823
0.038736
0.098676
0.106701
0.095042
0.103099
0.4329
116.149531
1.576367
128.097453
2.724226
0.00984
0.000534
23.946791
603,038
5/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017225
0.599815
1.367734
1.385161
0.313481
0.326039
0.035645
0.038558
0.09827
0.106301
0.094634
0.102698
0.4329
114.148869
1.549214
128.097453
2.677301
0.01007
0.000548
23.946791
603,038
5/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022395
0.599651
1.370339
1.38747
0.314112
0.32663
0.035772
0.03868
0.098666
0.106687
0.095032
0.103085
0.4329
116.70527
1.583909
128.097453
2.73726
0.01014
0.000571
23.946791
603,038
6/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.038095
0.600948
1.377012
1.394329
0.314915
0.327526
0.036105
0.039055
0.099172
0.107273
0.095539
0.103673
0.4329
112.259355
1.52357
128.097453
2.632984
0.015
0.001206
23.946791
603,038
6/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009901
0.600788
1.370121
1.388219
0.313527
0.326276
0.035766
0.038735
0.098299
0.106456
0.094663
0.102853
0.4329
111.147877
1.508485
128.097453
2.606915
0.01466
0.000766
23.946791
603,038
6/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024
0.601225
1.375362
1.393137
0.31495
0.327583
0.036146
0.039104
0.099193
0.107311
0.095561
0.103711
0.4329
108.480327
1.472281
128.097453
2.544349
0.01235
0.00083
23.946791
603,038
6/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.065164
0.604939
1.419694
1.436819
0.32158
0.334505
0.038119
0.041244
0.103414
0.111894
0.099799
0.108313
0.4329
100.855583
1.368799
128.097453
2.365514
0.02411
0.00218
23.946791
603,038
6/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100287
0.612391
1.449579
1.465325
0.322829
0.335681
0.039443
0.042646
0.104218
0.112682
0.100606
0.109104
0.4329
110.97004
1.506071
128.097453
2.602744
0.02542
0.002144
23.946791
603,038
6/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019531
0.612707
1.454374
1.46959
0.32404
0.336719
0.039783
0.042957
0.105002
0.11338
0.101393
0.109805
0.4329
108.802656
1.476656
128.097453
2.551909
0.03024
0.00184
23.946791
603,038
6/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.057105
0.61485
1.472181
1.486351
0.326913
0.339463
0.040781
0.043972
0.106872
0.115235
0.103271
0.111668
0.4329
115.015823
1.56098
128.097453
2.697635
0.03197
0.001698
23.946791
603,038
6/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013819
0.614919
1.474921
1.48866
0.327626
0.34009
0.040967
0.044143
0.107339
0.115661
0.103739
0.112095
0.4329
113.426408
1.539409
128.097453
2.660356
0.02076
0.001525
23.946791
603,038
6/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001274
0.614919
1.474096
1.488125
0.327518
0.34002
0.040939
0.044124
0.107268
0.115614
0.103668
0.112047
0.4329
113.281916
1.537448
128.097453
2.656967
0.01229
0.001361
23.946791
603,038
6/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.03699
0.616089
1.482575
1.495624
0.328514
0.340863
0.04134
0.044506
0.107921
0.116188
0.104324
0.112624
0.4329
109.091641
1.480578
128.097453
2.558687
0.01416
0.001352
23.946791
603,038
6/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006623
0.614874
1.486356
1.499074
0.330298
0.342633
0.041624
0.044791
0.109097
0.117398
0.105504
0.113839
0.4329
109.814102
1.490383
128.097453
2.575632
0.01177
0.001254
23.946791
603,038
6/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001316
0.607452
1.442882
1.45883
0.324039
0.33707
0.039039
0.042242
0.105001
0.113616
0.101392
0.110042
0.4329
109.66961
1.488422
128.097453
2.572243
0.01168
0.001154
23.946791
603,038
6/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.038208
0.608588
1.45409
1.469726
0.326459
0.339515
0.039771
0.043016
0.106575
0.115271
0.102973
0.111703
0.4329
105.479335
1.431552
128.097453
2.473962
0.01391
0.001172
23.946791
603,038
6/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00137
0.601034
1.521903
1.53818
0.34516
0.358876
0.04329
0.046798
0.119136
0.128792
0.115584
0.125279
0.4329
105.334843
1.429591
128.097453
2.470573
0.01008
0.001094
23.946791
603,038
6/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.03155
0.601499
1.530766
1.546259
0.347974
0.361776
0.044069
0.047635
0.121086
0.130882
0.117542
0.127378
0.4329
102.011521
1.384487
128.097453
2.392626
0.01484
0.001095
23.946791
603,038
6/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001416
0.598078
1.549154
1.560984
0.353896
0.367099
0.045085
0.048512
0.125243
0.134762
0.121715
0.131273
0.4329
102.156013
1.386448
128.097453
2.396015
0.01121
0.001031
23.946791
603,038
6/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.033946
0.598758
1.566274
1.578119
0.358198
0.371596
0.046289
0.049816
0.128306
0.138084
0.124791
0.134608
0.4329
105.623827
1.433513
128.097453
2.477351
0.0105
0.001069
23.946791
603,038
6/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009576
0.598138
1.564688
1.576035
0.35872
0.37206
0.046334
0.049845
0.12868
0.138429
0.125167
0.134955
0.4329
104.612381
1.419786
128.097453
2.453628
0.00944
0.001038
23.946791
603,038
6/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009669
0.597937
1.565476
1.576998
0.359612
0.372961
0.046529
0.050047
0.129321
0.1391
0.12581
0.135628
0.4329
105.623827
1.433513
128.097453
2.477351
0.01327
0.001003
23.946791
603,038
7/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00684
0.597753
1.551362
1.563986
0.357571
0.371023
0.045971
0.049495
0.127857
0.137658
0.12434
0.134181
0.4329
104.901366
1.423708
128.097453
2.460406
0.00949
0.000369
23.946791
603,038
7/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.597736
1.560744
1.572589
0.358973
0.372349
0.046328
0.049845
0.128862
0.138644
0.125349
0.135171
0.4329
104.901366
1.423708
128.097453
2.460406
0.00653
0.000184
23.946791
603,038
7/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017906
0.597888
1.57101
1.582341
0.36113
0.374466
0.046908
0.050437
0.130415
0.140225
0.126908
0.136758
0.4329
103.022967
1.398214
128.097453
2.416349
0.00873
0.000479
23.946791
603,038
7/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033661
0.598583
1.586956
1.596619
0.364654
0.377844
0.047941
0.051473
0.132972
0.142766
0.129476
0.13931
0.4329
99.555153
1.35115
128.097453
2.335014
0.00995
0.000812
23.946791
603,038
7/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015965
0.598252
1.580359
1.591139
0.36324
0.376646
0.047512
0.051083
0.131943
0.141862
0.128443
0.138402
0.4329
101.144568
1.372721
128.097453
2.372292
0.00743
0.00088
23.946791
603,038
7/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022857
0.598574
1.590065
1.601125
0.364223
0.377737
0.047818
0.051432
0.132658
0.142686
0.129161
0.139229
0.4329
98.832692
1.341345
128.097453
2.318069
0.00725
0.001018
23.946791
603,038
7/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00731
0.597311
1.568244
1.580037
0.359325
0.372985
0.046342
0.049933
0.129114
0.139118
0.125603
0.135647
0.4329
99.555153
1.35115
128.097453
2.335014
0.00984
0.000931
23.946791
603,038
7/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.036284
0.59814
1.57729
1.588418
0.359425
0.373046
0.046498
0.050089
0.129187
0.139163
0.125675
0.135692
0.4329
95.942847
1.302124
128.097453
2.250289
0.00912
0.00109
23.946791
603,038
7/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.040663
0.599465
1.590684
1.600817
0.363483
0.377044
0.047766
0.051397
0.13212
0.142162
0.12862
0.138703
0.4329
99.844137
1.355072
128.097453
2.341791
0.00902
0.001242
23.946791
603,038
7/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.599456
1.590585
1.600698
0.363479
0.377033
0.047765
0.051393
0.132117
0.142154
0.128618
0.138695
0.4329
99.844137
1.355072
128.097453
2.341791
0.00877
0.001117
23.946791
603,038
7/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017366
0.599586
1.589437
1.600581
0.362595
0.376337
0.047557
0.051231
0.131475
0.14163
0.127973
0.138168
0.4329
98.110231
1.331539
128.097453
2.301124
0.00778
0.001127
23.946791
603,038
7/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005891
0.599605
1.599719
1.609318
0.363704
0.37731
0.047852
0.051499
0.13228
0.142363
0.128781
0.138904
0.4329
98.6882
1.339384
128.097453
2.31468
0.00578
0.00108
23.946791
603,038
7/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011713
0.599712
1.600824
1.610278
0.364113
0.377714
0.047979
0.05163
0.132579
0.142668
0.129081
0.139211
0.4329
97.532262
1.323695
128.097453
2.287568
0.00643
0.001074
23.946791
603,038
7/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013333
0.599596
1.590445
1.600833
0.36177
0.375489
0.047343
0.051001
0.130878
0.140992
0.127373
0.137528
0.4329
96.231831
1.306046
128.097453
2.257067
0.00718
0.001072
23.946791
603,038
7/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007508
0.599625
1.59362
1.603794
0.362252
0.375966
0.047474
0.051136
0.131227
0.14135
0.127723
0.137888
0.4329
96.954293
1.315851
128.097453
2.274012
0.0059
0.001048
23.946791
603,038
7/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013413
0.59875
1.593938
1.605158
0.363081
0.376997
0.047556
0.051271
0.131828
0.142126
0.128327
0.138667
0.4329
98.254723
1.3335
128.097453
2.304513
0.00641
0.001054
23.946791
603,038
7/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025
0.598948
1.593339
1.603807
0.364934
0.378779
0.048081
0.051798
0.133177
0.143473
0.129682
0.14002
0.4329
95.798355
1.300163
128.097453
2.2469
0.00594
0.001129
23.946791
603,038
7/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0181
0.599081
1.603492
1.613546
0.367063
0.380908
0.048662
0.052403
0.134735
0.145091
0.131246
0.141644
0.4329
94.064448
1.276631
128.097453
2.206232
0.00738
0.001143
23.946791
603,038
7/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009217
0.598896
1.597369
1.608293
0.365404
0.379392
0.048189
0.051949
0.13352
0.143938
0.130026
0.140487
0.4329
94.931401
1.288397
128.097453
2.226566
0.00631
0.001127
23.946791
603,038
7/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021309
0.599264
1.622442
1.63136
0.36893
0.382799
0.049181
0.052948
0.136109
0.146535
0.132626
0.143093
0.4329
96.954293
1.315851
128.097453
2.274012
0.00794
0.001145
23.946791
603,038
7/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010432
0.598366
1.620822
1.629908
0.369101
0.383012
0.049085
0.052855
0.136236
0.146698
0.132753
0.143257
0.4329
97.965738
1.329578
128.097453
2.297735
0.00742
0.001128
23.946791
603,038
7/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011799
0.598449
1.617438
1.627248
0.368154
0.382182
0.048844
0.052637
0.135537
0.146063
0.132051
0.142619
0.4329
99.121676
1.345267
128.097453
2.324847
0.00692
0.001119
23.946791
603,038
7/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.033528
0.599361
1.618074
1.626552
0.371714
0.38557
0.049945
0.053738
0.138171
0.148664
0.134696
0.145232
0.4329
102.444998
1.39037
128.097453
2.402793
0.00837
0.001163
23.946791
603,038
8/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008463
0.599371
1.617062
1.62559
0.371499
0.385361
0.04989
0.053683
0.138012
0.148503
0.134536
0.145069
0.4329
103.311951
1.402137
128.097453
2.423127
0.00805
0.000547
23.946791
603,038
8/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011189
0.599219
1.613953
1.622629
0.370879
0.384754
0.049695
0.053483
0.137551
0.148035
0.134073
0.1446
0.4329
102.156013
1.386448
128.097453
2.396015
0.00836
0.000623
23.946791
603,038
8/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018388
0.599387
1.609695
1.618067
0.371999
0.385826
0.050027
0.053815
0.138383
0.148862
0.134909
0.14543
0.4329
100.277614
1.360955
128.097453
2.351958
0.0088
0.000784
23.946791
603,038
8/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.038905
0.600556
1.615921
1.624953
0.372742
0.386784
0.050428
0.054299
0.138937
0.149602
0.135465
0.146173
0.4329
104.178905
1.413903
128.097453
2.443461
0.0154
0.000917
23.946791
603,038
8/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009709
0.599269
1.609431
1.618725
0.367367
0.381712
0.048781
0.052665
0.134958
0.145704
0.13147
0.142259
0.4329
103.167459
1.400175
128.097453
2.419738
0.00951
0.000839
23.946791
603,038
8/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001401
0.599266
1.610711
1.620037
0.367529
0.381886
0.048824
0.052713
0.135078
0.145837
0.13159
0.142393
0.4329
103.022967
1.398214
128.097453
2.416349
0.00696
0.000717
23.946791
603,038
8/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01122
0.599193
1.608378
1.617225
0.367068
0.381297
0.048685
0.052532
0.134739
0.145387
0.13125
0.141941
0.4329
104.178905
1.413903
128.097453
2.443461
0.00976
0.000699
23.946791
603,038
8/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004161
0.599132
1.626536
1.633008
0.368228
0.382297
0.048985
0.0528
0.135591
0.146151
0.132106
0.142708
0.4329
104.612381
1.419786
128.097453
2.453628
0.0111
0.000636
23.946791
603,038
8/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009669
0.596845
1.60837
1.615756
0.365418
0.379631
0.047874
0.05167
0.13353
0.14412
0.130036
0.140668
0.4329
103.600936
1.406059
128.097453
2.429905
0.00827
0.000633
23.946791
603,038
8/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011158
0.589154
1.584019
1.594154
0.364814
0.379724
0.046415
0.050286
0.133089
0.14419
0.129594
0.140739
0.4329
102.444998
1.39037
128.097453
2.402793
0.00771
0.000645
23.946791
603,038
8/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.589123
1.575326
1.586223
0.363724
0.378693
0.046134
0.05001
0.132295
0.143408
0.128796
0.139954
0.4329
102.444998
1.39037
128.097453
2.402793
0.0072
0.000586
23.946791
603,038
8/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012694
0.587791
1.590503
1.599719
0.367698
0.382457
0.046942
0.050786
0.135202
0.146273
0.131715
0.142831
0.4329
101.144568
1.372721
128.097453
2.372292
0.00596
0.000631
23.946791
603,038
8/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.582701
1.578193
1.588416
0.36809
0.383048
0.046276
0.050113
0.13549
0.146726
0.132004
0.143285
0.4329
101.144568
1.372721
128.097453
2.372292
0.00704
0.000583
23.946791
603,038
8/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015714
0.580112
1.56866
1.601639
0.368
0.388496
0.045855
0.051105
0.135424
0.150929
0.131938
0.147505
0.4329
99.555153
1.35115
128.097453
2.335014
0.00734
0.000623
23.946791
603,038
8/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001451
0.578881
1.574094
1.607367
0.370076
0.390703
0.046175
0.051465
0.136957
0.152649
0.133477
0.149232
0.4329
99.699645
1.353111
128.097453
2.338403
0.00546
0.000591
23.946791
603,038
8/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005797
0.57889
1.60944
1.640417
0.374698
0.39519
0.047338
0.052658
0.140398
0.156175
0.136932
0.152773
0.4329
99.121676
1.345267
128.097453
2.324847
0.0075
0.00058
23.946791
603,038
8/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100583
0.586462
1.623182
1.651962
0.372639
0.392427
0.048155
0.053405
0.13886
0.153999
0.135387
0.150588
0.4329
109.091641
1.480578
128.097453
2.558687
0.01211
0.000789
23.946791
603,038
8/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018543
0.586746
1.625149
1.654002
0.372979
0.392828
0.048287
0.053563
0.139113
0.154314
0.135642
0.150904
0.4329
111.114532
1.508032
128.097453
2.606133
0.07486
0.000752
23.946791
603,038
8/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.10013
0.594347
1.624213
1.649984
0.366895
0.385801
0.048045
0.053124
0.134612
0.148842
0.131123
0.14541
0.4329
122.240435
1.659031
128.097453
2.867085
0.04195
0.00077
23.946791
603,038
8/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018913
0.594415
1.619128
1.64592
0.365566
0.384595
0.047711
0.052807
0.133639
0.147913
0.130145
0.144477
0.4329
124.55231
1.690408
128.097453
2.921309
0.13657
0.000734
23.946791
603,038
8/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.099768
0.603726
1.650596
1.671379
0.366082
0.383703
0.049199
0.054049
0.134016
0.147228
0.130524
0.143789
0.4329
112.125978
1.521759
128.097453
2.629856
0.10346
0.000721
23.946791
603,038
8/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.037371
0.604753
1.678123
1.696204
0.371135
0.388541
0.050742
0.055614
0.137741
0.150964
0.134264
0.14754
0.4329
116.316253
1.578629
128.097453
2.728136
0.08852
0.000697
23.946791
603,038
9/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.04472
0.606457
1.705433
1.720804
0.37656
0.393674
0.052517
0.0574
0.141797
0.154979
0.138337
0.151572
0.4329
111.114532
1.508032
128.097453
2.606133
0.0571
0.000368
23.946791
603,038
9/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020806
0.606801
1.721443
1.73791
0.37781
0.39519
0.052924
0.057905
0.14274
0.156175
0.139283
0.152772
0.4329
113.426408
1.539409
128.097453
2.660356
0.04166
0.000305
23.946791
603,038
9/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029299
0.604073
1.710487
1.727199
0.377538
0.394904
0.052393
0.057324
0.142535
0.155949
0.139078
0.152546
0.4329
116.749729
1.584512
128.097453
2.738303
0.07265
0.000266
23.946791
603,038
9/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033416
0.604417
1.69948
1.716263
0.374481
0.391634
0.051598
0.056433
0.140236
0.153377
0.136769
0.149963
0.4329
112.848439
1.531565
128.097453
2.646801
0.05027
0.000279
23.946791
603,038
9/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.06146
0.607743
1.729596
1.744853
0.378488
0.395595
0.053257
0.05818
0.143253
0.156495
0.139798
0.153094
0.4329
105.912811
1.437435
128.097453
2.484129
0.04727
0.000353
23.946791
603,038
9/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008186
0.606197
1.700602
1.718979
0.37259
0.389659
0.051353
0.056166
0.138824
0.151834
0.135351
0.148414
0.4329
106.779765
1.449201
128.097453
2.504463
0.02494
0.000322
23.946791
603,038
9/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020298
0.606377
1.704201
1.722127
0.373438
0.390429
0.05162
0.056424
0.139456
0.152435
0.135986
0.149017
0.4329
108.947149
1.478617
128.097453
2.555298
0.02447
0.000335
23.946791
603,038
9/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006631
0.605789
1.696058
1.715004
0.372289
0.389372
0.051199
0.056005
0.138599
0.15161
0.135126
0.14819
0.4329
108.224687
1.468812
128.097453
2.538353
0.01376
0.000323
23.946791
603,038
9/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009346
0.605681
1.693765
1.712611
0.371593
0.388691
0.050992
0.055792
0.138082
0.151081
0.134606
0.147658
0.4329
109.236133
1.482539
128.097453
2.562076
0.01895
0.000314
23.946791
603,038
9/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026455
0.603064
1.665024
1.686596
0.364478
0.382252
0.048622
0.05348
0.132844
0.146117
0.129347
0.142674
0.4329
106.346288
1.443318
128.097453
2.494296
0.01941
0.000351
23.946791
603,038
9/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008152
0.60312
1.667974
1.689265
0.36498
0.382703
0.048764
0.053615
0.13321
0.146462
0.129715
0.14302
0.4329
107.213242
1.455084
128.097453
2.51463
0.01411
0.000346
23.946791
603,038
9/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.043127
0.604472
1.6823
1.702592
0.368268
0.385897
0.049876
0.054765
0.135621
0.148917
0.132136
0.145485
0.4329
111.836993
1.517837
128.097453
2.623078
0.0322
0.000371
23.946791
603,038
9/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005168
0.604171
1.680166
1.701246
0.366749
0.384471
0.049413
0.054304
0.134505
0.147818
0.131015
0.144382
0.4329
111.259024
1.509993
128.097453
2.609522
0.02071
0.000352
23.946791
603,038
9/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001299
0.604089
1.675938
1.697767
0.366154
0.383979
0.049237
0.054148
0.134069
0.14744
0.130577
0.144002
0.4329
111.114532
1.508032
128.097453
2.606133
0.0185
0.000329
23.946791
603,038
9/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011704
0.60395
1.564012
1.592152
0.357465
0.375465
0.046902
0.051744
0.127781
0.140974
0.124264
0.13751
0.4329
112.414962
1.525681
128.097453
2.636634
0.02499
0.000322
23.946791
603,038
9/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003856
0.603437
1.55141
1.580347
0.356394
0.374464
0.046538
0.051377
0.127017
0.140223
0.123496
0.136756
0.4329
112.848439
1.531565
128.097453
2.646801
0.03184
0.000306
23.946791