Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,039
3/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016639
0.423334
0.852947
0.865988
0.355233
0.363447
0.022533
0.023587
0.126191
0.132094
0.122667
0.128594
0.245499
71.330355
8.33198
44.777154
6.829491
0.00369
0.000286
23.946791
603,039
3/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003764
0.42324
0.853952
0.867097
0.355812
0.364059
0.022596
0.023655
0.126602
0.132539
0.123081
0.129041
0.244579
71.598865
8.363344
44.94571
6.8552
0.00103
0.000267
23.946791
603,039
3/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006522
0.423282
0.857784
0.870882
0.356782
0.365014
0.022724
0.023785
0.127293
0.133235
0.123774
0.12974
0.246184
71.131891
8.308798
44.65257
6.81049
0.00177
0.000258
23.946791
603,039
3/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01395
0.421279
0.835524
0.84775
0.349564
0.357399
0.021598
0.022577
0.122195
0.127734
0.118656
0.124217
0.242797
72.124212
8.424709
45.275493
6.905499
0.00142
0.000328
23.946791
603,039
3/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022985
0.42039
0.823577
0.836525
0.343245
0.351259
0.020739
0.021719
0.117817
0.123383
0.11426
0.119848
0.237342
73.781971
8.618349
46.31614
7.06422
0.00174
0.000407
23.946791
603,039
3/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008544
0.420427
0.826891
0.840067
0.344332
0.352393
0.020875
0.021864
0.118565
0.124181
0.115011
0.12065
0.239387
73.151556
8.544711
45.920401
7.003861
0.0014
0.000402
23.946791
603,039
3/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00016
0.42041
0.821335
0.834751
0.343175
0.351272
0.020734
0.021724
0.117769
0.123392
0.114212
0.119857
0.239425
73.139881
8.543348
45.913072
7.002744
0.00073
0.000354
23.946791
603,039
3/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.04996
0.423198
0.839706
0.852145
0.349021
0.356674
0.021739
0.022703
0.121816
0.127216
0.118275
0.123697
0.228033
76.793957
8.970174
48.206894
7.352601
0.00283
0.00043
23.946791
603,039
3/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.048951
0.425639
0.82303
0.835557
0.340462
0.348068
0.020931
0.021877
0.115914
0.121151
0.112349
0.117607
0.217391
80.553101
9.409274
50.566672
7.712519
0.00608
0.000432
23.946791
603,039
3/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.037971
0.426205
0.813851
0.826567
0.336356
0.343993
0.020485
0.021425
0.113135
0.118331
0.109559
0.114776
0.225972
77.494418
9.051994
48.646604
7.419667
0.00386
0.000444
23.946791
603,039
3/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010093
0.426303
0.811169
0.823358
0.335266
0.342761
0.020361
0.021281
0.112404
0.117485
0.108825
0.113926
0.223714
78.276601
9.143359
49.137614
7.494556
0.00232
0.000428
23.946791
603,039
3/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.049963
0.428696
0.821438
0.833668
0.335018
0.342538
0.020566
0.0215
0.112237
0.117332
0.108657
0.113773
0.213068
82.187512
9.600187
51.592662
7.869005
0.00377
0.000451
23.946791
603,039
3/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004545
0.427285
0.809504
0.822155
0.328295
0.33585
0.019623
0.020536
0.107778
0.112795
0.10418
0.109218
0.214041
81.813933
9.556549
51.35815
7.833237
0.00959
0.00042
23.946791
603,039
3/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.049943
0.429007
0.784533
0.796714
0.316609
0.323923
0.018393
0.019253
0.100241
0.104926
0.096613
0.101317
0.225293
77.727906
9.079267
48.793174
7.442022
0.00616
0.000423
23.946791
603,039
3/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001502
0.428942
0.793341
0.805493
0.319142
0.32646
0.018683
0.01955
0.101851
0.106576
0.09823
0.102973
0.225632
77.611162
9.065631
48.719889
7.430844
0.00602
0.000398
23.946791
603,039
3/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.031137
0.429983
0.798675
0.810579
0.3206
0.327806
0.018945
0.019807
0.102784
0.107457
0.099167
0.103858
0.218818
80.027755
9.347909
50.236889
7.66222
0.00461
0.000397
23.946791
603,039
3/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008315
0.428643
0.784907
0.79743
0.312551
0.319923
0.017896
0.01875
0.097688
0.102351
0.09405
0.098731
0.217014
80.693194
9.425638
50.654614
7.725932
0.00485
0.00038
23.946791
603,039
3/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.050058
0.430391
0.794184
0.807172
0.302363
0.310053
0.016892
0.017762
0.091424
0.096133
0.08776
0.092489
0.206669
84.732523
9.897465
53.190276
8.112676
0.00337
0.000402
23.946791
603,039
3/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.040231
0.43159
0.80064
0.812726
0.296771
0.304293
0.016365
0.017205
0.088073
0.092594
0.084396
0.088936
0.198675
88.141437
10.295655
55.330199
8.439061
0.01394
0.000389
23.946791
603,039
3/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002649
0.427242
0.768555
0.781038
0.286498
0.294072
0.014928
0.015727
0.082081
0.086478
0.07838
0.082795
0.198151
88.374924
10.322928
55.476769
8.461416
0.00768
0.000371
23.946791
603,039
3/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.039366
0.42798
0.777256
0.789679
0.288747
0.296324
0.015215
0.016024
0.083375
0.087808
0.079679
0.08413
0.206271
84.895964
9.916556
53.292875
8.128324
0.00707
0.000368
23.946791
603,039
4/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099972
0.43642
0.801824
0.813859
0.291863
0.299235
0.016228
0.017058
0.085184
0.089541
0.081495
0.08587
0.187523
93.383226
10.907939
58.620697
8.940933
0.00846
0.000569
23.946791
603,039
4/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100013
0.445105
0.817335
0.825354
0.291177
0.296992
0.016867
0.017547
0.084784
0.088204
0.081094
0.084528
0.170474
102.722716
11.99887
64.483499
9.835138
0.03534
0.000347
23.946791
603,039
4/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002614
0.445094
0.817225
0.825249
0.291076
0.296892
0.016854
0.017534
0.084725
0.088145
0.081035
0.084468
0.170029
102.991226
12.030234
64.652055
9.860847
0.03278
0.000232
23.946791
603,039
4/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.048515
0.44712
0.822346
0.83081
0.291509
0.297478
0.017061
0.017767
0.084977
0.088493
0.081288
0.084818
0.162162
107.987853
12.613881
67.788654
10.339246
0.02522
0.000195
23.946791
603,039
4/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.061189
0.451778
0.832933
0.838773
0.291663
0.296616
0.017419
0.018016
0.085067
0.087981
0.081378
0.084304
0.172731
101.380164
11.842048
63.640722
9.706596
0.02513
0.000177
23.946791
603,039
4/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.058959
0.455698
0.833462
0.839541
0.289458
0.294451
0.017441
0.018048
0.083786
0.086701
0.080091
0.083019
0.183554
95.40289
11.143853
59.888528
9.134305
0.01948
0.000171
23.946791
603,039
4/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099976
0.464706
0.846425
0.85267
0.287816
0.292803
0.017992
0.018621
0.082838
0.085733
0.07914
0.082047
0.166871
104.940845
12.257965
65.875915
10.047512
0.02151
0.000176
23.946791
603,039
4/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024141
0.465451
0.862433
0.868634
0.29049
0.295546
0.018388
0.019034
0.084384
0.087347
0.080692
0.083667
0.170999
102.407508
11.962051
64.28563
9.804959
0.01536
0.000162
23.946791
603,039
4/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007182
0.464707
0.85812
0.864084
0.289466
0.294413
0.018201
0.018828
0.08379
0.086679
0.080096
0.082997
0.169779
103.142993
12.047961
64.747326
9.875377
0.00891
0.000148
23.946791
603,039
4/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004527
0.464753
0.851923
0.858533
0.287762
0.292857
0.017991
0.018634
0.082807
0.085765
0.079108
0.082079
0.170551
102.676018
11.993415
64.454185
9.830667
0.01012
0.000135
23.946791
603,039
4/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.039227
0.465021
0.853148
0.859064
0.288036
0.292887
0.018045
0.018658
0.082965
0.085783
0.079267
0.082096
0.164114
106.703673
12.463879
66.982519
10.216293
0.00882
0.00014
23.946791
603,039
4/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.056893
0.468146
0.860858
0.86629
0.28784
0.292425
0.018251
0.018837
0.082852
0.085513
0.079153
0.081825
0.174014
100.633005
11.754774
63.171697
9.63506
0.01377
0.000144
23.946791
603,039
4/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.034455
0.468389
0.862152
0.866057
0.28808
0.292189
0.0183
0.018826
0.08299
0.085375
0.079292
0.081687
0.168218
104.100291
12.159782
65.348263
9.967033
0.00959
0.000145
23.946791
603,039
4/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.052148
0.469935
0.874292
0.878473
0.289138
0.293421
0.018552
0.019106
0.083601
0.086096
0.079906
0.082411
0.177473
98.671712
11.525679
61.940509
9.447277
0.01019
0.000151
23.946791
603,039
4/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029815
0.470348
0.874107
0.878235
0.287626
0.291924
0.018391
0.018944
0.082728
0.085219
0.07903
0.081531
0.182927
95.729773
11.182035
60.093726
9.165602
0.00744
0.000153
23.946791
603,039
4/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019512
0.470821
0.879492
0.884412
0.288746
0.29331
0.018573
0.019164
0.083374
0.086031
0.079678
0.082345
0.186567
93.861875
10.963849
58.921166
8.986761
0.0069
0.000152
23.946791
603,039
4/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.054726
0.471966
0.907471
0.907963
0.29646
0.299762
0.01967
0.020111
0.087889
0.089857
0.084211
0.086187
0.197368
88.725155
10.363838
55.696624
8.494948
0.00883
0.000161
23.946791
603,039
4/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001711
0.471617
0.901957
0.902724
0.294733
0.298085
0.019413
0.019857
0.086867
0.088855
0.083185
0.085181
0.197707
88.573388
10.34611
55.601354
8.480418
0.00644
0.000153
23.946791
603,039
4/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004218
0.471653
0.893293
0.894083
0.292749
0.296093
0.019156
0.019596
0.085702
0.087671
0.082015
0.083992
0.198544
88.199809
10.302473
55.366842
8.444649
0.01235
0.000146
23.946791
603,039
5/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.064725
0.475869
0.868807
0.872848
0.282733
0.286957
0.018169
0.018716
0.079938
0.082344
0.076228
0.078644
0.212284
82.491046
9.635642
51.783203
7.898066
0.01149
0.000303
23.946791
603,039
5/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018823
0.476174
0.872767
0.876071
0.282741
0.286806
0.018192
0.018719
0.079943
0.082257
0.076233
0.078557
0.208362
84.043736
9.817009
52.757894
8.046728
0.00507
0.000251
23.946791
603,039
5/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.027365
0.475841
0.869307
0.873178
0.280766
0.28459
0.017914
0.018405
0.07883
0.080991
0.075115
0.077286
0.202812
86.343585
10.085651
54.20161
8.266926
0.01063
0.000212
23.946791
603,039
5/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021363
0.474898
0.860206
0.863161
0.279072
0.282611
0.01763
0.01808
0.077881
0.079869
0.074163
0.076159
0.19857
88.188134
10.301109
55.359513
8.443532
0.0122
0.000181
23.946791
603,039
5/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023034
0.469149
0.793832
0.798251
0.245056
0.248548
0.013294
0.013676
0.060052
0.061776
0.056262
0.057993
0.203252
86.156795
10.063832
54.084353
8.249042
0.00863
0.000172
23.946791
603,039
5/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.023713
0.468318
0.773073
0.777862
0.237632
0.240918
0.012458
0.012805
0.056469
0.058041
0.052665
0.054243
0.198544
88.199809
10.302473
55.366842
8.444649
0.00784
0.000169
23.946791
603,039
5/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013898
0.468098
0.776233
0.781664
0.235398
0.238695
0.012214
0.012558
0.055412
0.056976
0.051603
0.053173
0.201342
86.974001
10.159288
54.597349
8.327285
0.0033
0.000176
23.946791
603,039
5/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030872
0.469188
0.751172
0.757823
0.227919
0.23157
0.011503
0.011875
0.051947
0.053625
0.048124
0.049809
0.207756
84.288897
9.845646
52.911793
8.070201
0.00707
0.000183
23.946791
603,039
5/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.03338
0.467525
0.774796
0.783217
0.236111
0.24031
0.012265
0.012705
0.055748
0.057749
0.051941
0.053949
0.214931
81.475376
9.517003
51.145624
7.800822
0.00463
0.000206
23.946791
603,039
5/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003582
0.464452
0.737476
0.747403
0.223785
0.228553
0.010882
0.01135
0.05008
0.052237
0.04625
0.048415
0.215703
81.183517
9.482912
50.962411
7.772878
0.00476
0.00019
23.946791
603,039
5/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.048605
0.463466
0.748074
0.758833
0.227443
0.232482
0.011202
0.011704
0.05173
0.054048
0.047906
0.050233
0.205705
85.129451
9.94383
53.439445
8.150679
0.00738
0.000204
23.946791
603,039
5/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020159
0.460587
0.770563
0.784293
0.235301
0.241224
0.011848
0.012452
0.055366
0.058189
0.051557
0.054392
0.20164
86.845583
10.144288
54.516735
8.31499
0.00566
0.000202
23.946791
603,039
5/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024466
0.458209
0.789111
0.802683
0.241803
0.247741
0.012393
0.013009
0.058469
0.061376
0.054672
0.057591
0.206697
84.720849
9.896101
53.182948
8.111558
0.00397
0.000212
23.946791
603,039
5/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007165
0.454974
0.774053
0.789318
0.240207
0.24662
0.012067
0.01272
0.057699
0.060822
0.0539
0.057035
0.205226
85.327916
9.967012
53.56403
8.169681
0.00557
0.000201
23.946791
603,039
5/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.041182
0.454964
0.778146
0.793288
0.242008
0.248341
0.01224
0.012889
0.058568
0.061673
0.054772
0.05789
0.2145
81.638817
9.536094
51.248223
7.81647
0.00628
0.000213
23.946791
603,039
5/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.044616
0.45523
0.789605
0.803994
0.245517
0.251629
0.012603
0.013239
0.060279
0.063317
0.056489
0.05954
0.224517
77.996416
9.110632
48.96173
7.46773
0.01423
0.000211
23.946791
603,039
5/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009879
0.453036
0.772523
0.788171
0.241208
0.247724
0.012044
0.012704
0.058181
0.061367
0.054383
0.057582
0.226757
77.225908
9.02063
48.478049
7.393958
0.00695
0.000203
23.946791
603,039
5/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009826
0.453044
0.773211
0.788567
0.241417
0.247846
0.012065
0.012717
0.058282
0.061428
0.054485
0.057643
0.224551
77.984742
9.109268
48.954401
7.466612
0.00902
0.000196
23.946791
603,039
5/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.041916
0.454129
0.773803
0.789331
0.241001
0.247466
0.012082
0.012739
0.058081
0.061239
0.054283
0.057454
0.215517
81.253563
9.491094
51.006382
7.779584
0.00757
0.000202
23.946791
603,039
5/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.038793
0.455513
0.769095
0.785486
0.237605
0.244308
0.011815
0.012491
0.056456
0.059686
0.052652
0.055895
0.207469
84.405641
9.859282
52.985078
8.081378
0.01006
0.000202
23.946791
603,039
6/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.037759
0.456246
0.774925
0.792036
0.239026
0.245938
0.011996
0.012699
0.057133
0.060485
0.053332
0.056697
0.19992
87.592742
10.231562
54.985759
8.386526
0.01245
0.000155
23.946791
603,039
6/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.03332
0.456986
0.745161
0.764473
0.226221
0.23335
0.01078
0.01147
0.051176
0.054452
0.04735
0.05064
0.206811
84.674151
9.890647
53.153634
8.107087
0.00532
0.000242
23.946791
603,039
6/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01296
0.456023
0.77124
0.791157
0.233743
0.241057
0.011462
0.012191
0.054636
0.058108
0.050824
0.05431
0.209526
83.576761
9.762462
52.464754
8.002018
0.00531
0.000204
23.946791
603,039
6/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.038972
0.455675
0.778164
0.799205
0.236656
0.244453
0.011725
0.012511
0.056006
0.059757
0.0522
0.055966
0.218023
80.319614
9.382
50.420102
7.690164
0.00663
0.000234
23.946791
603,039
6/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013081
0.45541
0.781428
0.801973
0.237732
0.245401
0.011818
0.012593
0.056517
0.060222
0.052712
0.056432
0.215208
81.370307
9.50473
51.079667
7.790762
0.00359
0.000228
23.946791
603,039
6/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.032425
0.456804
0.7733
0.795488
0.234339
0.242422
0.011553
0.012364
0.054915
0.058769
0.051104
0.054973
0.22242
78.731901
9.196542
49.423425
7.538149
0.00492
0.000252
23.946791
603,039
6/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009193
0.454495
0.751601
0.773885
0.228405
0.236535
0.01086
0.011647
0.052169
0.055949
0.048347
0.052142
0.220394
79.455711
9.281089
49.877793
7.60745
0.0039
0.000235
23.946791
603,039
6/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010138
0.454203
0.752155
0.774313
0.228725
0.236824
0.010876
0.01166
0.052315
0.056086
0.048494
0.052279
0.218182
80.261242
9.375182
50.383459
7.684575
0.01079
0.000212
23.946791
603,039
6/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100073
0.461312
0.755845
0.777119
0.225974
0.233663
0.010982
0.011743
0.051064
0.054598
0.047238
0.050786
0.198334
88.293204
10.313382
55.42547
8.453591
0.01261
0.000236
23.946791
603,039
6/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.039535
0.460421
0.726468
0.747614
0.21639
0.223901
0.010029
0.010737
0.046825
0.050132
0.042981
0.046302
0.190791
91.783838
10.721117
57.616692
8.787801
0.02386
0.00022
23.946791
603,039
6/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.047062
0.463198
0.698958
0.721171
0.207429
0.215164
0.009323
0.010031
0.043027
0.046296
0.039168
0.04245
0.200214
87.464324
10.216562
54.905146
8.374231
0.01027
0.000221
23.946791
603,039
6/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.027096
0.462122
0.723833
0.74429
0.215143
0.222459
0.009984
0.010675
0.046287
0.049488
0.042441
0.045655
0.194932
89.83422
10.493386
56.392832
8.601135
0.01221
0.000212
23.946791
603,039
6/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100065
0.470952
0.689605
0.713766
0.200537
0.208631
0.009036
0.00978
0.040215
0.043527
0.036345
0.03967
0.1772
98.823479
11.543406
62.035779
9.461808
0.02316
0.000211
23.946791
603,039
6/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.041229
0.472333
0.697961
0.723113
0.201108
0.209378
0.009141
0.009908
0.040445
0.043839
0.036575
0.039983
0.170184
102.897831
12.019324
64.593427
9.851905
0.02539
0.000201
23.946791
603,039
6/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.066258
0.477473
0.736288
0.762745
0.210761
0.219544
0.010245
0.011116
0.04442
0.048199
0.040567
0.044361
0.18226
96.080003
11.222945
60.313581
9.199135
0.01809
0.000199
23.946791
603,039
6/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0339
0.476701
0.73746
0.764512
0.212288
0.221333
0.010356
0.011257
0.045066
0.048988
0.041215
0.045154
0.188656
92.822856
10.842483
58.268929
8.887281
0.01428
0.000194
23.946791
603,039
6/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000126
0.476221
0.735608
0.762123
0.212792
0.221709
0.010385
0.011273
0.04528
0.049155
0.041431
0.045321
0.188679
92.811182
10.84112
58.2616
8.886163
0.00922
0.000182
23.946791
603,039
6/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020252
0.475431
0.728988
0.757148
0.2111
0.220533
0.010189
0.01112
0.044563
0.048635
0.040711
0.044799
0.192579
90.93161
10.62157
57.081711
8.706204
0.00941
0.000178
23.946791
603,039
6/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.067274
0.478473
0.745713
0.775865
0.213973
0.223895
0.01061
0.011617
0.045784
0.050129
0.041937
0.046299
0.18044
97.048976
11.336129
60.921847
9.291909
0.00866
0.000188
23.946791
603,039
6/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018044
0.478447
0.73147
0.760497
0.21016
0.219738
0.010235
0.011189
0.044167
0.048285
0.040313
0.044447
0.183756
95.297821
11.13158
59.822571
9.124245
0.00761
0.000184
23.946791
603,039
7/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029033
0.478857
0.740922
0.769047
0.213475
0.222741
0.010578
0.011516
0.045571
0.049613
0.041723
0.045781
0.178571
98.064645
11.454768
61.559427
9.389153
0.00667
0.000203
23.946791
603,039
7/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.044286
0.481292
0.742715
0.769909
0.212154
0.221103
0.01055
0.011459
0.045009
0.048886
0.041158
0.045051
0.186846
93.721782
10.947485
58.833224
8.973348
0.00672
0.000257
23.946791
603,039
7/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024913
0.482101
0.759392
0.787188
0.215049
0.22409
0.010877
0.01181
0.046246
0.050216
0.0424
0.046387
0.19162
91.38691
10.674753
57.367523
8.749797
0.00329
0.000294
23.946791
603,039
7/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004216
0.481815
0.769802
0.798499
0.217769
0.227012
0.01114
0.012106
0.047423
0.051534
0.043582
0.04771
0.190815
91.772164
10.719754
57.609363
8.786683
0.0024
0.000242
23.946791
603,039
7/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.048467
0.483373
0.801478
0.830768
0.225508
0.234909
0.01202
0.013043
0.050854
0.055182
0.047027
0.051372
0.200535
87.324232
10.200198
54.817204
8.360818
0.00476
0.000297
23.946791
603,039
7/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008021
0.483494
0.80401
0.833354
0.225492
0.234903
0.012025
0.01305
0.050846
0.055179
0.047019
0.051369
0.202156
86.62377
10.118378
54.377494
8.293752
0.00186
0.000284
23.946791
603,039
7/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008625
0.482432
0.780858
0.810314
0.218382
0.227668
0.011232
0.012207
0.047691
0.051833
0.043851
0.048009
0.203915
85.876611
10.031104
53.908469
8.222216
0.00219
0.000273
23.946791
603,039
7/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008021
0.482481
0.7836
0.813193
0.218644
0.227946
0.011261
0.01224
0.047805
0.051959
0.043966
0.048137
0.205564
85.187823
9.950648
53.476088
8.156268
0.0029
0.000257
23.946791
603,039
7/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.045498
0.484279
0.808052
0.836805
0.225953
0.234997
0.012117
0.013107
0.051055
0.055223
0.047228
0.051414
0.196618
89.063712
10.403384
55.909151
8.527363
0.00513
0.000278
23.946791
603,039
7/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.042076
0.485705
0.81649
0.845626
0.227353
0.236429
0.01234
0.013345
0.051689
0.055899
0.047865
0.052092
0.188679
92.811182
10.84112
58.2616
8.886163
0.00691
0.00028
23.946791
603,039
7/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029308
0.486777
0.824273
0.853201
0.229182
0.238186
0.012594
0.013603
0.052524
0.056733
0.048704
0.052929
0.194376
90.091056
10.523386
56.554059
8.625726
0.00289
0.0003
23.946791
603,039
7/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00298
0.486659
0.840981
0.868862
0.232678
0.241494
0.012975
0.013977
0.054139
0.058319
0.050325
0.054522
0.193798
90.359566
10.554751
56.722615
8.651434
0.00367
0.000278
23.946791
603,039
7/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.041214
0.488039
0.84517
0.873032
0.232971
0.241748
0.013082
0.014086
0.054276
0.058442
0.050462
0.054645
0.186127
94.083688
10.989759
59.060407
9.007999
0.01296
0.000268
23.946791
603,039
7/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.057948
0.492
0.869536
0.897442
0.238303
0.247084
0.013898
0.014942
0.056789
0.06105
0.052985
0.057264
0.197576
88.63176
10.352928
55.637996
8.486006
0.0048
0.000292
23.946791
603,039
7/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016992
0.492064
0.86438
0.892786
0.236027
0.244929
0.013639
0.014687
0.055709
0.05999
0.051901
0.0562
0.200992
87.125767
10.177016
54.692619
8.341816
0.00348
0.000289
23.946791
603,039
7/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002278
0.491538
0.857883
0.886126
0.234153
0.24294
0.013395
0.014419
0.054828
0.05902
0.051017
0.055226
0.20145
86.927303
10.153834
54.568035
8.322814
0.00143
0.000276
23.946791
603,039
7/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002283
0.491315
0.837501
0.866685
0.231635
0.24062
0.013097
0.014132
0.053655
0.057898
0.049839
0.054099
0.200992
87.125767
10.177016
54.692619
8.341816
0.00266
0.000262
23.946791
603,039
7/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015141
0.491602
0.840429
0.869371
0.232387
0.241298
0.013198
0.01423
0.054004
0.058225
0.050189
0.054427
0.204082
85.806564
10.022922
53.864498
8.215509
0.00299
0.000262
23.946791
603,039
7/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030884
0.492798
0.849932
0.87956
0.233301
0.242416
0.013366
0.014431
0.054429
0.058765
0.050617
0.05497
0.210585
83.156484
9.713371
52.200928
7.961779
0.00347
0.000274
23.946791
603,039
7/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024849
0.493269
0.870392
0.899917
0.238953
0.247967
0.014047
0.015127
0.057098
0.061488
0.053296
0.057703
0.205479
85.222846
9.954739
53.498073
8.159621
0.0021
0.000291
23.946791