Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,053
6/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006154
0.27385
0.725582
0.718218
0.363425
0.361826
0.009916
0.009829
0.132077
0.130918
0.128578
0.127414
3.058104
17.739826
1.974249
119.635542
1.803354
0.00335
0.000267
23.946791
603,053
6/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019368
0.27379
0.708596
0.700971
0.356854
0.355082
0.009558
0.009463
0.127345
0.126083
0.123826
0.122559
3
18.083411
2.012487
121.952642
1.838281
0.01041
0.000263
23.946791
603,053
6/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.273571
0.699846
0.69275
0.354202
0.352658
0.009402
0.00932
0.125459
0.124368
0.121933
0.120837
3
18.083411
2.012487
121.952642
1.838281
0.00811
0.000248
23.946791
603,053
6/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01
0.273738
0.702517
0.695329
0.354491
0.352881
0.009429
0.009343
0.125664
0.124525
0.122138
0.120995
2.970297
18.264245
2.032611
123.172169
1.856664
0.00531
0.000245
23.946791
603,053
6/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010891
0.273968
0.703516
0.696337
0.354598
0.352941
0.009451
0.009363
0.12574
0.124568
0.122215
0.121038
3.003003
18.065328
2.010474
121.83069
1.836443
0.00416
0.000248
23.946791
603,053
6/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008008
0.273993
0.704004
0.696665
0.355351
0.353637
0.009492
0.009401
0.126274
0.125059
0.122751
0.121531
2.979146
18.209995
2.026574
122.806311
1.851149
0.00455
0.000245
23.946791
603,053
7/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008937
0.273156
0.695078
0.688098
0.351849
0.350189
0.009251
0.009164
0.123798
0.122633
0.120265
0.119095
2.952756
18.372746
2.044686
123.903885
1.867694
0.00464
0.000213
23.946791
603,053
7/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000984
0.272771
0.692454
0.685448
0.348232
0.346521
0.009035
0.008947
0.121266
0.120077
0.117722
0.116529
2.955665
18.354662
2.042674
123.781932
1.865855
0.00306
0.000124
23.946791
603,053
7/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006897
0.272831
0.698794
0.69218
0.350944
0.349375
0.009181
0.009099
0.123162
0.122063
0.119626
0.118523
2.97619
18.228079
2.028586
122.928263
1.852987
0.00264
0.00018
23.946791
603,053
7/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003968
0.27284
0.69926
0.692753
0.350463
0.348925
0.009156
0.009076
0.122824
0.121748
0.119287
0.118207
2.964427
18.300412
2.036636
123.416074
1.86034
0.00307
0.000171
23.946791
603,053
7/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000988
0.272779
0.699913
0.693281
0.349898
0.348346
0.009123
0.009042
0.122429
0.121345
0.11889
0.117802
3.058104
17.739826
1.974249
119.635542
1.803354
0.00287
0.000381
23.946791
603,053
7/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007136
0.272859
0.708661
0.702567
0.352128
0.350718
0.009244
0.00917
0.123994
0.123003
0.120462
0.119467
3.036437
17.86641
1.988337
120.489211
1.816222
0.00214
0.00038
23.946791
603,053
7/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007085
0.272878
0.718172
0.712021
0.355882
0.354474
0.009444
0.009369
0.126652
0.125652
0.123131
0.122126
3.015075
17.992994
2.002424
121.342879
1.82909
0.00281
0.000367
23.946791
603,053
7/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001005
0.272442
0.718453
0.712431
0.357119
0.355763
0.009478
0.009406
0.127534
0.126567
0.124016
0.123045
3.018109
17.974911
2.000412
121.220926
1.827251
0.00216
0.000328
23.946791
603,053
7/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003018
0.272225
0.709412
0.703805
0.354559
0.353211
0.009327
0.009256
0.125712
0.124758
0.122187
0.121229
3.009027
18.029161
2.006449
121.586784
1.832766
0.00218
0.000309
23.946791
603,053
7/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004012
0.2643
0.713853
0.709741
0.368259
0.367637
0.009445
0.009413
0.135615
0.135157
0.132129
0.13167
3.021148
17.956827
1.998399
121.098974
1.825413
0.00218
0.000299
23.946791
603,053
7/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005035
0.260283
0.684778
0.681787
0.356808
0.356885
0.008612
0.008616
0.127312
0.127367
0.123793
0.123848
3.006012
18.047244
2.008462
121.708737
1.834605
0.00238
0.000293
23.946791
603,053
7/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009018
0.259839
0.689869
0.686911
0.359733
0.359834
0.008728
0.008733
0.129408
0.129481
0.125897
0.125971
2.979146
18.209995
2.026574
122.806311
1.851149
0.00262
0.000301
23.946791
603,053
7/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010924
0.260045
0.68997
0.686984
0.359474
0.359557
0.008729
0.008733
0.129221
0.129281
0.12571
0.12577
2.946955
18.408913
2.048711
124.14779
1.87137
0.0044
0.000299
23.946791
603,053
7/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019646
0.260633
0.708073
0.704844
0.367522
0.367576
0.009164
0.009167
0.135073
0.135112
0.131585
0.131625
3.006012
18.047244
2.008462
121.708737
1.834605
0.00355
0.000322
23.946791
603,053
7/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002004
0.260291
0.715941
0.71345
0.371531
0.371896
0.00934
0.009358
0.138035
0.138307
0.13456
0.134832
3
18.083411
2.012487
121.952642
1.838281
0.00256
0.000306
23.946791
603,053
7/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.260144
0.71803
0.716015
0.37272
0.373291
0.00939
0.009419
0.13892
0.139346
0.135448
0.135876
3
18.083411
2.012487
121.952642
1.838281
0.00204
0.000287
23.946791
603,053
7/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001
0.259699
0.698075
0.69755
0.367738
0.368859
0.00911
0.009166
0.135231
0.136057
0.131744
0.132574
3.003003
18.065328
2.010474
121.83069
1.836443
0.00308
0.000272
23.946791
603,053
7/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006006
0.258506
0.685112
0.684745
0.360837
0.362105
0.008695
0.008756
0.130203
0.13112
0.126696
0.127617
2.985075
18.173828
2.022549
122.562406
1.847473
0.00228
0.000274
23.946791
603,053
7/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004975
0.257497
0.674122
0.673931
0.353965
0.355359
0.008299
0.008364
0.125291
0.12628
0.121764
0.122757
3
18.083411
2.012487
121.952642
1.838281
0.00157
0.000278
23.946791
603,053
7/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019
0.258058
0.679963
0.67985
0.359208
0.360481
0.008583
0.008644
0.12903
0.129946
0.125518
0.126438
2.944063
18.426996
2.050724
124.269743
1.873208
0.00372
0.000292
23.946791
603,053
7/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.25803
0.678983
0.678848
0.35853
0.359799
0.008549
0.00861
0.128544
0.129455
0.12503
0.125945
2.944063
18.426996
2.050724
124.269743
1.873208
0.00313
0.000279
23.946791
603,053
8/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016683
0.25844
0.684719
0.684241
0.36018
0.361318
0.008655
0.008709
0.129729
0.130551
0.12622
0.127045
2.895753
18.734414
2.084936
126.342937
1.904459
0.00501
0.000363
23.946791
603,053
8/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003861
0.258418
0.681095
0.681109
0.358953
0.360265
0.008594
0.008657
0.128847
0.129791
0.125335
0.126282
2.884615
18.806748
2.092986
126.830748
1.911812
0.00324
0.000246
23.946791
603,053
8/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001923
0.258425
0.681575
0.681896
0.359055
0.360467
0.008599
0.008667
0.128921
0.129937
0.125408
0.126428
2.890173
18.770581
2.088961
126.586843
1.908136
0.00253
0.000192
23.946791
603,053
8/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020231
0.259249
0.678267
0.67851
0.355531
0.356905
0.008485
0.00855
0.126403
0.127381
0.12288
0.123862
2.949853
18.390829
2.046699
124.025837
1.869532
0.00356
0.000299
23.946791
603,053
8/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014749
0.25897
0.682961
0.682244
0.3588
0.359667
0.008621
0.008663
0.128737
0.12936
0.125224
0.125849
2.994012
18.119578
2.016512
122.196548
1.841958
0.00429
0.000317
23.946791
603,053
8/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00499
0.258158
0.67933
0.678347
0.358081
0.358791
0.00853
0.008564
0.128222
0.128731
0.124707
0.125218
2.979146
18.209995
2.026574
122.806311
1.851149
0.00218
0.000307
23.946791
603,053
8/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002979
0.257105
0.671321
0.669421
0.354643
0.354954
0.008302
0.008317
0.125772
0.125992
0.122247
0.122468
2.988048
18.155745
2.020537
122.440453
1.845634
0.00198
0.000287
23.946791
603,053
8/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.080677
0.268426
0.685014
0.683892
0.345376
0.346074
0.008636
0.008671
0.119285
0.119767
0.115733
0.116218
2.764977
19.620501
2.183548
132.318617
1.994535
0.01821
0.00031
23.946791
603,053
8/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.051613
0.270211
0.691983
0.690401
0.344631
0.344835
0.00871
0.00872
0.118771
0.118911
0.115217
0.115359
2.915452
18.60783
2.070849
125.489269
1.891591
0.02368
0.000302
23.946791
603,053
8/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.048591
0.274855
0.702439
0.700292
0.343557
0.34349
0.008941
0.008938
0.118032
0.117986
0.114475
0.114429
3.064351
17.70366
1.970224
119.391637
1.799677
0.01576
0.000307
23.946791
603,053
8/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026558
0.275862
0.700355
0.696837
0.340641
0.339863
0.008852
0.008812
0.116037
0.115507
0.112472
0.11194
3.147954
17.233491
1.9179
116.220868
1.751882
0.01156
0.000304
23.946791
603,053
8/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006296
0.275861
0.695591
0.692747
0.337815
0.337119
0.008705
0.008669
0.114119
0.113649
0.110547
0.110075
3.128259
17.341991
1.929975
116.952584
1.762912
0.00733
0.000287
23.946791
603,053
8/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01877
0.276453
0.699083
0.696624
0.338825
0.338319
0.008794
0.008768
0.114802
0.11446
0.111233
0.110889
3.070624
17.667493
1.966199
119.147732
1.796001
0.0091
0.000283
23.946791
603,053
8/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018424
0.276118
0.677597
0.675341
0.330152
0.329715
0.008327
0.008305
0.109
0.108712
0.105408
0.105118
3.015075
17.992994
2.002424
121.342879
1.82909
0.01218
0.000275
23.946791
603,053
8/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001005
0.276117
0.673518
0.671528
0.329
0.328634
0.008269
0.008251
0.108241
0.108
0.104645
0.104404
3.012048
18.011078
2.004437
121.464832
1.830928
0.00868
0.000258
23.946791
603,053
8/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007028
0.276149
0.671638
0.670164
0.326222
0.326043
0.008132
0.008123
0.106421
0.106304
0.102818
0.1027
3.033367
17.884494
1.990349
120.611163
1.81806
0.00672
0.000249
23.946791
603,053
8/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0091
0.276187
0.671277
0.669907
0.327707
0.32773
0.008208
0.008209
0.107392
0.107407
0.103793
0.103808
3.061224
17.721743
1.972237
119.513589
1.801515
0.00353
0.000252
23.946791
603,053
8/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009184
0.276316
0.670021
0.66892
0.326944
0.327074
0.008178
0.008184
0.106892
0.106978
0.103291
0.103377
3.089598
17.558992
1.954124
118.416016
1.784971
0.0041
0.000252
23.946791
603,053
8/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.025747
0.277465
0.65965
0.656752
0.320899
0.320253
0.007944
0.007912
0.102976
0.102562
0.099359
0.098944
3.012048
18.011078
2.004437
121.464832
1.830928
0.00678
0.000261
23.946791
603,053
8/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00502
0.276722
0.65171
0.649086
0.318706
0.318142
0.007792
0.007764
0.101573
0.101214
0.097951
0.09759
2.997003
18.101495
2.014499
122.074595
1.840119
0.00648
0.000253
23.946791
603,053
8/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012987
0.276128
0.649795
0.647239
0.319453
0.319354
0.007797
0.007792
0.10205
0.101987
0.09843
0.098366
2.95858
18.336579
2.040661
123.659979
1.864017
0.00543
0.000253
23.946791
603,053
8/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009862
0.276138
0.654072
0.651901
0.321313
0.321355
0.007888
0.00789
0.103242
0.103269
0.099626
0.099653
2.988048
18.155745
2.020537
122.440453
1.845634
0.00394
0.000254
23.946791
603,053
8/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001992
0.275891
0.650667
0.648515
0.319544
0.319643
0.007787
0.007792
0.102108
0.102172
0.098488
0.098552
2.994012
18.119578
2.016512
122.196548
1.841958
0.0031
0.000247
23.946791
603,053
9/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000998
0.274973
0.649223
0.647158
0.320172
0.320275
0.007764
0.007769
0.10251
0.102576
0.098891
0.098957
2.997003
18.101495
2.014499
122.074595
1.840119
0.0031
0.000036
23.946791
603,053
9/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012987
0.274259
0.640617
0.638884
0.31546
0.315278
0.007501
0.007492
0.099515
0.0994
0.095884
0.095769
2.95858
18.336579
2.040661
123.659979
1.864017
0.00455
0.000177
23.946791
603,053
9/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001972
0.270454
0.620577
0.621614
0.309873
0.311186
0.007028
0.007088
0.096021
0.096837
0.092376
0.093195
2.964427
18.300412
2.036636
123.416074
1.86034
0.00341
0.000139
23.946791
603,053
9/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018775
0.253516
0.634015
0.636499
0.340185
0.342382
0.007334
0.007429
0.115726
0.117225
0.11216
0.113666
3.021148
17.956827
1.998399
121.098974
1.825413
0.00383
0.000243
23.946791
603,053
9/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01007
0.249311
0.634495
0.635584
0.347758
0.349326
0.007394
0.00746
0.120935
0.122028
0.117391
0.118488
3.051882
17.775993
1.978274
119.879447
1.80703
0.00303
0.00027
23.946791
603,053
9/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010173
0.230264
0.617801
0.618547
0.3638
0.365237
0.007007
0.007062
0.132351
0.133398
0.128852
0.129904
3.021148
17.956827
1.998399
121.098974
1.825413
0.00216
0.000314
23.946791
603,053
9/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01007
0.222396
0.592012
0.589757
0.359708
0.359047
0.006424
0.0064
0.12939
0.128915
0.12588
0.125402
2.991027
18.137662
2.018524
122.3185
1.843796
0.00313
0.000321
23.946791
603,053
9/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008973
0.222445
0.595044
0.592785
0.361161
0.360502
0.006479
0.006455
0.130437
0.129962
0.126931
0.126454
2.964427
18.300412
2.036636
123.416074
1.86034
0.00434
0.000309
23.946791
603,053
9/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.219976
0.595967
0.594426
0.365812
0.365623
0.006508
0.006501
0.133818
0.13368
0.130326
0.130187
2.964427
18.300412
2.036636
123.416074
1.86034
0.00329
0.000275
23.946791
603,053
9/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004941
0.205797
0.580176
0.579709
0.382709
0.383205
0.006164
0.00618
0.146466
0.146846
0.143025
0.143406
2.949853
18.390829
2.046699
124.025837
1.869532
0.00303
0.000265
23.946791
603,053
9/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00885
0.205401
0.596407
0.595687
0.392602
0.392977
0.006463
0.006475
0.154136
0.154431
0.150725
0.151022
2.97619
18.228079
2.028586
122.928263
1.852987
0.0028
0.000273
23.946791
603,053
9/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011905
0.204897
0.599874
0.599666
0.395831
0.396538
0.006541
0.006564
0.156682
0.157242
0.153281
0.153844
2.941176
18.445079
2.052736
124.391695
1.875047
0.00454
0.000275
23.946791
603,053
9/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002941
0.202887
0.594411
0.593642
0.395777
0.396089
0.006418
0.006428
0.15664
0.156887
0.153239
0.153487
2.949853
18.390829
2.046699
124.025837
1.869532
0.00293
0.000262
23.946791
603,053
9/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.0059
0.202972
0.595439
0.594237
0.395521
0.395662
0.006415
0.006419
0.156437
0.156549
0.153035
0.153148
2.932551
18.49933
2.058774
124.757553
1.880562
0.00471
0.000253
23.946791
603,053
9/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014663
0.20283
0.601351
0.600126
0.4002
0.400359
0.006559
0.006564
0.16016
0.160287
0.156774
0.156901
2.97619
18.228079
2.028586
122.928263
1.852987
0.00323
0.00027
23.946791
603,053
9/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002976
0.20274
0.597618
0.596173
0.399542
0.399618
0.006531
0.006533
0.159634
0.159695
0.156245
0.156307
2.985075
18.173828
2.022549
122.562406
1.847473
0.00335
0.000259
23.946791
603,053
9/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000995
0.201855
0.588636
0.586999
0.393747
0.393299
0.006288
0.006273
0.155037
0.154684
0.15163
0.151276
2.982107
18.191912
2.024562
122.684358
1.849311
0.00228
0.000247
23.946791
603,053
9/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001988
0.194865
0.536921
0.535641
0.365808
0.36565
0.005075
0.005071
0.133815
0.1337
0.130323
0.130207
2.97619
18.228079
2.028586
122.928263
1.852987
0.00182
0.00024
23.946791
603,053
9/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003968
0.19432
0.534299
0.532516
0.364989
0.364445
0.005024
0.005009
0.133217
0.13282
0.129722
0.129323
2.988048
18.155745
2.020537
122.440453
1.845634
0.0021
0.000238
23.946791
603,053
9/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013944
0.194167
0.532371
0.530433
0.363752
0.363048
0.004983
0.004964
0.132316
0.131803
0.128817
0.128303
2.946955
18.408913
2.048711
124.14779
1.87137
0.00255
0.000257
23.946791
603,053
10/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007859
0.19344
0.532771
0.531125
0.365429
0.364914
0.004992
0.004978
0.133538
0.133162
0.130044
0.129667
2.923977
18.55358
2.064811
125.123411
1.886076
0.00431
0.0002
23.946791
603,053
10/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009747
0.193656
0.534531
0.532854
0.36646
0.365913
0.00503
0.005015
0.134293
0.133892
0.130802
0.1304
2.952756
18.372746
2.044686
123.903885
1.867694
0.00309
0.000274
23.946791
603,053
10/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014764
0.194243
0.535438
0.53407
0.365633
0.365178
0.005037
0.005024
0.133688
0.133355
0.130194
0.12986
2.997003
18.101495
2.014499
122.074595
1.840119
0.00363
0.000335
23.946791
603,053
10/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00999
0.187266
0.504822
0.504332
0.356102
0.356259
0.004458
0.004462
0.126808
0.12692
0.123288
0.1234
2.967359
18.282329
2.034624
123.294121
1.858502
0.00261
0.000358
23.946791
603,053
10/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006924
0.18684
0.500007
0.499574
0.351523
0.351613
0.004324
0.004326
0.123568
0.123631
0.120034
0.120098
2.988048
18.155745
2.020537
122.440453
1.845634
0.00245
0.000349
23.946791
603,053
10/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018924
0.187724
0.505649
0.505635
0.350764
0.350909
0.004347
0.004351
0.123035
0.123137
0.119499
0.119601
2.932551
18.49933
2.058774
124.757553
1.880562
0.00463
0.000366
23.946791
603,053
10/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008798
0.187918
0.504033
0.504103
0.349388
0.349582
0.004321
0.004326
0.122072
0.122207
0.118532
0.118668
2.95858
18.336579
2.040661
123.659979
1.864017
0.00249
0.00037
23.946791
603,053
10/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025641
0.189508
0.512794
0.513169
0.353134
0.353513
0.004485
0.004495
0.124704
0.124971
0.121174
0.121443
3.036437
17.86641
1.988337
120.489211
1.816222
0.00433
0.000407
23.946791
603,053
10/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005061
0.188424
0.533195
0.534956
0.370569
0.371575
0.004882
0.004908
0.137321
0.138068
0.133843
0.134592
3.051882
17.775993
1.978274
119.879447
1.80703
0.0025
0.000388
23.946791
603,053
10/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002035
0.188436
0.532343
0.534072
0.37055
0.371548
0.004882
0.004908
0.137307
0.138048
0.133828
0.134572
3.058104
17.739826
1.974249
119.635542
1.803354
0.00215
0.00036
23.946791
603,053
10/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024465
0.190085
0.552619
0.555709
0.380516
0.382335
0.005234
0.005284
0.144793
0.14618
0.141344
0.142737
3.134796
17.305825
1.92595
116.708679
1.759235
0.00273
0.000422
23.946791
603,053
10/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.032393
0.192175
0.566582
0.569963
0.386062
0.388309
0.005513
0.005578
0.149044
0.150784
0.145613
0.147359
3.036437
17.86641
1.988337
120.489211
1.816222
0.00267
0.000504
23.946791
603,053
10/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.192113
0.572041
0.575808
0.386251
0.388593
0.005515
0.005582
0.14919
0.151004
0.145759
0.147581
3.036437
17.86641
1.988337
120.489211
1.816222
0.00196
0.000465
23.946791
603,053
10/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015182
0.192641
0.577723
0.581632
0.389179
0.391547
0.005631
0.005699
0.151461
0.153309
0.148039
0.149895
2.991027
18.137662
2.018524
122.3185
1.843796
0.00287
0.000474
23.946791
603,053
10/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006979
0.192442
0.578262
0.58167
0.391301
0.393505
0.005681
0.005745
0.153117
0.154847
0.149702
0.151439
2.970297
18.264245
2.032611
123.172169
1.856664
0.0031
0.000459
23.946791
603,053
10/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00297
0.191426
0.56951
0.573021
0.385955
0.388333
0.00547
0.005537
0.148961
0.150803
0.14553
0.147379
2.9615
18.318496
2.038649
123.538027
1.862179
0.00311
0.000437
23.946791
603,053
10/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005923
0.190443
0.565307
0.568883
0.384872
0.387314
0.005384
0.005452
0.148127
0.150012
0.144692
0.146584
2.979146
18.209995
2.026574
122.806311
1.851149
0.00236
0.000428
23.946791
603,053
11/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005958
0.190257
0.565006
0.568624
0.385034
0.387508
0.005378
0.005447
0.148251
0.150162
0.144817
0.146736
2.9615
18.318496
2.038649
123.538027
1.862179
0.00301
0.000221
23.946791
603,053
11/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003949
0.19012
0.567314
0.570323
0.382411
0.384706
0.005297
0.005361
0.146238
0.147999
0.142795
0.144563
2.949853
18.390829
2.046699
124.025837
1.869532
0.0036
0.000171
23.946791
603,053
11/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.189547
0.563498
0.56545
0.381424
0.383341
0.005238
0.005291
0.145485
0.14695
0.142039
0.143511
2.949853
18.390829
2.046699
124.025837
1.869532
0.0034
0.000114
23.946791
603,053
11/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006883
0.189029
0.550423
0.550935
0.37399
0.374902
0.005009
0.005033
0.139868
0.140551
0.1364
0.137086
2.970297
18.264245
2.032611
123.172169
1.856664
0.00462
0.000127
23.946791
603,053
11/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007921
0.188608
0.547091
0.547562
0.372298
0.373153
0.004942
0.004964
0.138606
0.139243
0.135132
0.135773
2.946955
18.408913
2.048711
124.14779
1.87137
0.00359
0.000151
23.946791
603,053
11/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01277
0.186775
0.523693
0.524138
0.352401
0.352803
0.004344
0.004353
0.124187
0.12447
0.120655
0.120939
2.985075
18.173828
2.022549
122.562406
1.847473
0.00336
0.000196
23.946791
603,053
11/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002985
0.18662
0.528526
0.528113
0.355491
0.355456
0.004413
0.004412
0.126374
0.126349
0.122851
0.122827
2.994012
18.119578
2.016512
122.196548
1.841958
0.00242
0.000188
23.946791
603,053
11/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.023952
0.187627
0.523301
0.523454
0.342027
0.342154
0.004131
0.004134
0.116982
0.117069
0.113422
0.113509
2.923977
18.55358
2.064811
125.123411
1.886076
0.0062
0.000218
23.946791
603,053
11/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005848
0.187634
0.524437
0.524873
0.341621
0.341837
0.004122
0.004127
0.116705
0.116853
0.113144
0.113291
2.906977
18.66208
2.076886
125.855127
1.897106
0.00597
0.000206
23.946791
603,053
11/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018411
0.188592
0.521153
0.521307
0.337738
0.337822
0.004068
0.00407
0.114067
0.114124
0.110494
0.110552
2.9615
18.318496
2.038649
123.538027
1.862179
0.00449
0.00023
23.946791
603,053
11/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004936
0.188293
0.524968
0.524817
0.333755
0.333816
0.003961
0.003962
0.111392
0.111433
0.107809
0.10785
2.946955
18.408913
2.048711
124.14779
1.87137
0.00318
0.000225
23.946791
603,053
11/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000982
0.188018
0.522008
0.521693
0.332683
0.332698
0.003924
0.003924
0.110678
0.110688
0.107092
0.107102
2.949853
18.390829
2.046699
124.025837
1.869532
0.00214
0.000211
23.946791
603,053
11/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.0059
0.187925
0.520667
0.520433
0.331826
0.331893
0.0039
0.003901
0.110108
0.110153
0.10652
0.106565
2.932551
18.49933
2.058774
124.757553
1.880562
0.00242
0.000215
23.946791