Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,053
4/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015
0.243497
0.889136
0.885545
0.512218
0.521738
0.015547
0.016131
0.262367
0.272211
0.259393
0.269276
2.929688
17.148281
1.919077
378.901374
1.74416
0.00395
0.000365
23.946791
603,053
4/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010837
0.243636
0.88987
0.886424
0.512961
0.522585
0.015607
0.016198
0.263129
0.273095
0.260157
0.270164
2.929688
16.962438
1.898279
374.795053
1.725258
0.00525
0.000355
23.946791
603,053
4/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012948
0.243648
0.892121
0.888373
0.514765
0.52419
0.015714
0.016295
0.264983
0.274775
0.26202
0.271851
2.929688
16.742804
1.8737
369.942129
1.702919
0.00307
0.000363
23.946791
603,053
4/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013118
0.243977
0.895535
0.891685
0.51662
0.526044
0.015872
0.016457
0.266896
0.276722
0.26394
0.273806
2.929688
16.962438
1.898279
374.795053
1.725258
0.00271
0.000375
23.946791
603,053
4/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.243927
0.896632
0.892956
0.517283
0.526785
0.015907
0.016497
0.267581
0.277502
0.264628
0.274589
2.929688
16.962438
1.898279
374.795053
1.725258
0.00208
0.000353
23.946791
603,053
4/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005976
0.244009
0.887049
0.883634
0.5133
0.522824
0.015673
0.01626
0.263477
0.273345
0.260507
0.270415
2.929688
16.861068
1.886935
372.555242
1.714948
0.00408
0.000342
23.946791
603,053
4/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007014
0.244067
0.890782
0.885993
0.514596
0.52385
0.015762
0.016334
0.264809
0.274419
0.261844
0.271493
2.929688
16.979332
1.90017
375.168355
1.726977
0.00308
0.000338
23.946791
603,053
4/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010945
0.244267
0.889868
0.884817
0.513648
0.52276
0.01573
0.016293
0.263834
0.273278
0.260866
0.270348
2.929688
17.165176
1.920968
379.274676
1.745879
0.00296
0.000341
23.946791
603,053
5/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029528
0.245507
0.898064
0.892878
0.516854
0.526141
0.016097
0.01668
0.267138
0.276824
0.264183
0.273908
2.929688
17.672022
1.977689
390.473731
1.79743
0.0065
0.000492
23.946791
603,053
5/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005736
0.245559
0.896574
0.891345
0.515965
0.525199
0.016047
0.016626
0.26622
0.275834
0.263261
0.272914
2.929688
17.570652
1.966345
388.23392
1.78712
0.00362
0.000331
23.946791
603,053
5/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004808
0.245564
0.905985
0.900816
0.516992
0.526302
0.016111
0.016696
0.267281
0.276994
0.264326
0.274079
2.929688
17.655127
1.975798
390.100429
1.795712
0.00337
0.000272
23.946791
603,053
5/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013397
0.245633
0.914292
0.908622
0.521823
0.531034
0.016426
0.017011
0.272299
0.281997
0.269365
0.279102
2.929688
17.891655
2.002268
395.326655
1.819769
0.00409
0.000291
23.946791
603,053
5/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00661
0.245183
0.91119
0.905205
0.520618
0.529465
0.01629
0.016849
0.271043
0.280333
0.268103
0.277431
2.929688
18.009919
2.015503
397.939768
1.831798
0.00446
0.000265
23.946791
603,053
5/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017824
0.245203
0.908671
0.901714
0.519153
0.527437
0.016207
0.016729
0.26952
0.27819
0.266574
0.27528
2.929688
18.330921
2.051427
405.032503
1.864447
0.00824
0.000258
23.946791
603,053
5/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007373
0.244917
0.906142
0.899188
0.517921
0.526241
0.016095
0.016616
0.268243
0.27693
0.265292
0.274014
2.929688
18.195762
2.036301
402.046088
1.8507
0.00536
0.000242
23.946791
603,053
5/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02507
0.246096
0.914061
0.906803
0.518513
0.526874
0.016281
0.01681
0.268856
0.277596
0.265908
0.274683
2.929688
17.739601
1.985252
391.966938
1.804304
0.00546
0.000272
23.946791
603,053
5/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005714
0.24463
0.904473
0.898299
0.515328
0.524427
0.01589
0.016457
0.265563
0.275024
0.262602
0.2721
2.929688
17.638232
1.973908
389.727127
1.793994
0.00448
0.000258
23.946791
603,053
5/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003831
0.24464
0.903342
0.897325
0.51566
0.524807
0.015913
0.016483
0.265906
0.275422
0.262946
0.2725
2.929688
17.705811
1.981471
391.220335
1.800867
0.00302
0.000245
23.946791
603,053
5/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024809
0.245817
0.921507
0.913253
0.519775
0.528371
0.01633
0.016875
0.270166
0.279175
0.267223
0.276269
2.929688
18.145078
2.030629
400.926183
1.845545
0.00387
0.000285
23.946791
603,053
5/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014898
0.246299
0.928586
0.920212
0.521378
0.53
0.016492
0.017042
0.271835
0.2809
0.268899
0.278
2.929688
17.87476
2.000378
394.953353
1.818051
0.0023
0.000318
23.946791
603,053
5/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011342
0.246537
0.934487
0.924616
0.523039
0.531145
0.016629
0.017148
0.27357
0.282115
0.270641
0.27922
2.929688
17.672022
1.977689
390.473731
1.79743
0.00212
0.000338
23.946791
603,053
5/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016252
0.246528
0.940226
0.929606
0.528497
0.536319
0.016976
0.017483
0.279309
0.287638
0.276403
0.284766
2.929688
17.384809
1.945547
384.1276
1.768218
0.00251
0.000364
23.946791
603,053
5/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012634
0.246823
0.940912
0.929729
0.527014
0.534656
0.016924
0.017418
0.277744
0.285857
0.274832
0.282978
2.929688
17.604442
1.970126
388.980524
1.790557
0.00239
0.000378
23.946791
603,053
5/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011516
0.246759
0.940797
0.929669
0.526825
0.534467
0.016907
0.017401
0.277544
0.285655
0.274631
0.282775
2.929688
17.80718
1.992815
393.460146
1.811177
0.0026
0.000384
23.946791
603,053
5/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000949
0.246558
0.938205
0.927054
0.525489
0.533167
0.016792
0.017286
0.276139
0.284267
0.27322
0.281381
2.929688
17.790286
1.990924
393.086844
1.809459
0.00216
0.000364
23.946791
603,053
5/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003799
0.246563
0.938096
0.926737
0.525415
0.533004
0.016788
0.017277
0.276061
0.284093
0.273142
0.281206
2.929688
17.722706
1.983361
391.593637
1.802585
0.00219
0.000354
23.946791
603,053
5/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007626
0.24666
0.938715
0.927333
0.525911
0.533473
0.016833
0.017321
0.276582
0.284593
0.273665
0.281708
2.929688
17.587547
1.968235
388.607222
1.788838
0.00234
0.000354
23.946791
603,053
5/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012488
0.246982
0.939191
0.927504
0.525384
0.532793
0.01684
0.017319
0.276028
0.283869
0.273109
0.280981
2.929688
17.367914
1.943656
383.754298
1.766499
0.0023
0.000366
23.946791
603,053
6/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005837
0.247056
0.940587
0.928931
0.525868
0.533327
0.016881
0.017363
0.276537
0.284437
0.27362
0.281552
2.929688
17.266545
1.932312
381.514487
1.756189
0.00352
0.000182
23.946791
603,053
6/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011742
0.24625
0.935269
0.92364
0.521781
0.529443
0.016511
0.016999
0.272255
0.28031
0.269321
0.277408
2.929688
17.469283
1.955
385.994109
1.77681
0.00288
0.000315
23.946791
603,053
6/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033849
0.248573
0.949611
0.936222
0.523979
0.531055
0.016949
0.01741
0.274554
0.282019
0.271628
0.279124
2.929688
16.877963
1.888825
372.928544
1.716666
0.00342
0.000577
23.946791
603,053
6/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012012
0.24762
0.954855
0.940839
0.52927
0.536282
0.017162
0.01762
0.280126
0.287598
0.277224
0.284726
2.929688
16.675225
1.866137
368.448922
1.696046
0.00352
0.00053
23.946791
603,053
6/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021277
0.248227
0.961411
0.946978
0.531533
0.538471
0.017396
0.017853
0.282528
0.289951
0.279635
0.287088
2.929688
17.030017
1.905842
376.288261
1.732132
0.00259
0.000609
23.946791
603,053
6/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015873
0.248367
0.963996
0.949485
0.533236
0.540026
0.017527
0.017976
0.284341
0.291628
0.281455
0.288771
2.929688
16.759699
1.87559
370.315431
1.704638
0.00266
0.00062
23.946791
603,053
6/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009073
0.248527
0.965303
0.950769
0.533873
0.540674
0.017593
0.018044
0.285021
0.292329
0.282138
0.289475
2.929688
16.911753
1.892607
373.675148
1.720103
0.00172
0.000616
23.946791
603,053
6/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007992
0.248319
0.963748
0.949271
0.533006
0.539912
0.017503
0.01796
0.284095
0.291505
0.281209
0.288648
2.929688
16.776594
1.877481
370.688733
1.706356
0.00174
0.000604
23.946791
603,053
6/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005035
0.248245
0.96347
0.949156
0.533159
0.540129
0.0175
0.01796
0.284258
0.291739
0.281372
0.288883
2.929688
16.69212
1.868028
368.822224
1.697764
0.00152
0.000579
23.946791
603,053
6/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010121
0.248199
0.975626
0.960209
0.538949
0.54557
0.017873
0.018315
0.290466
0.297646
0.287605
0.294814
2.929688
16.523171
1.84912
365.089205
1.68058
0.00237
0.00057
23.946791
603,053
6/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002045
0.248205
0.974336
0.958931
0.538785
0.545398
0.017862
0.018304
0.290289
0.297459
0.287427
0.294626
2.929688
16.556961
1.852902
365.835809
1.684017
0.00156
0.000532
23.946791
603,053
6/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011224
0.247846
0.971127
0.956084
0.536165
0.542841
0.017634
0.018076
0.287473
0.294676
0.2846
0.291832
2.929688
16.371118
1.832104
361.729489
1.665115
0.00256
0.00053
23.946791
603,053
6/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01032
0.248061
0.972288
0.957123
0.537195
0.54387
0.017732
0.018175
0.288578
0.295795
0.28571
0.292955
2.929688
16.202169
1.813197
357.99647
1.647931
0.002
0.000535
23.946791
603,053
6/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01147
0.248239
0.974542
0.958714
0.537722
0.544153
0.017792
0.01822
0.289145
0.296103
0.286279
0.293264
2.929688
16.388012
1.833995
362.102791
1.666833
0.0016
0.000556
23.946791
603,053
6/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024742
0.249507
0.984036
0.968233
0.541534
0.548316
0.018223
0.018683
0.293259
0.300651
0.29041
0.297831
2.929688
15.982536
1.788617
353.143546
1.625592
0.00279
0.000589
23.946791
603,053
6/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005285
0.249508
0.983077
0.967288
0.54103
0.547801
0.018192
0.01865
0.292714
0.300086
0.289862
0.297264
2.929688
16.06701
1.798071
355.010056
1.634184
0.00248
0.000568
23.946791
603,053
6/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007361
0.249472
0.982501
0.966303
0.542364
0.549074
0.018275
0.01873
0.294159
0.301482
0.291313
0.298666
2.929688
16.185274
1.811306
357.623169
1.646212
0.0022
0.000558
23.946791
603,053
6/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008351
0.249613
0.982881
0.966551
0.543083
0.549787
0.018344
0.018799
0.294939
0.302265
0.292096
0.299452
2.929688
16.050115
1.79618
354.636754
1.632465
0.00205
0.000553
23.946791
603,053
6/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016842
0.25
0.986898
0.970187
0.544064
0.550646
0.018472
0.018921
0.296006
0.303212
0.293167
0.300402
2.929688
16.320433
1.826432
360.609583
1.65996
0.00354
0.000553
23.946791
603,053
7/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019669
0.250741
0.993535
0.97654
0.547173
0.553562
0.018799
0.01924
0.299398
0.306431
0.296573
0.303634
2.929688
16.641435
1.862355
367.702318
1.692609
0.00308
0.000739
23.946791
603,053
7/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007107
0.250755
0.993606
0.976402
0.546865
0.553213
0.018778
0.019217
0.299061
0.306045
0.296235
0.303247
2.929688
16.759699
1.87559
370.315431
1.704638
0.00282
0.000513
23.946791
603,053
7/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001008
0.250684
0.994223
0.976843
0.547435
0.553723
0.018809
0.019243
0.299685
0.306609
0.296861
0.303813
2.929688
16.776594
1.877481
370.688733
1.706356
0.00263
0.000357
23.946791
603,053
7/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015106
0.251086
1.010272
0.992835
0.55369
0.560201
0.019302
0.019758
0.306573
0.313825
0.303777
0.311058
2.929688
16.523171
1.84912
365.089205
1.68058
0.0029
0.000416
23.946791
603,053
7/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00409
0.250391
1.038477
1.019234
0.567234
0.573323
0.020149
0.020584
0.321754
0.328699
0.319019
0.325992
2.929688
15.948746
1.784836
352.396943
1.622155
0.00288
0.000622
23.946791
603,053
7/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009534
0.250576
1.049258
1.028758
0.570967
0.576847
0.020444
0.020867
0.326003
0.332753
0.323285
0.330062
2.929688
15.796692
1.76782
349.037226
1.60669
0.0039
0.000567
23.946791
603,053
7/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016043
0.250885
1.051429
1.031009
0.573906
0.579851
0.020711
0.021142
0.329368
0.336227
0.326664
0.333551
2.929688
16.050115
1.79618
354.636754
1.632465
0.00328
0.00057
23.946791
603,053
7/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02
0.251455
1.054763
1.034375
0.574856
0.580849
0.020868
0.021305
0.330459
0.337385
0.327759
0.334713
2.929688
15.729113
1.760257
347.544019
1.599816
0.00216
0.000638
23.946791
603,053
7/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.026853
0.252722
1.064019
1.043286
0.578873
0.584879
0.021385
0.021831
0.335094
0.342083
0.332413
0.33943
2.929688
16.151484
1.807525
356.876565
1.642776
0.00204
0.000741
23.946791
603,053
7/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.252564
1.066461
1.045027
0.578427
0.584371
0.021328
0.021769
0.334578
0.34149
0.331895
0.338834
2.929688
16.151484
1.807525
356.876565
1.642776
0.00184
0.000667
23.946791
603,053
7/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013598
0.252932
1.065461
1.044713
0.577094
0.583363
0.02129
0.021755
0.333038
0.340313
0.330348
0.337653
2.929688
15.931851
1.782945
352.023641
1.620437
0.00168
0.000694
23.946791
603,053
7/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014846
0.25328
1.061902
1.04135
0.573984
0.5803
0.021114
0.021581
0.329458
0.336748
0.326754
0.334074
2.929688
15.695323
1.756475
346.797415
1.596379
0.00237
0.000699
23.946791
603,053
7/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008611
0.253394
1.064968
1.044116
0.575397
0.581665
0.021237
0.021703
0.331082
0.338334
0.328385
0.335666
2.929688
15.560164
1.74135
343.811
1.582632
0.00224
0.000681
23.946791
603,053
7/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008686
0.253546
1.066246
1.045426
0.576091
0.582328
0.021314
0.021778
0.331881
0.339106
0.329187
0.336441
2.929688
15.695323
1.756475
346.797415
1.596379
0.00208
0.000669
23.946791
603,053
7/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002153
0.253453
1.06561
1.044742
0.575878
0.582096
0.021285
0.021747
0.331636
0.338835
0.328941
0.336169
2.929688
15.661533
1.752694
346.050811
1.592943
0.00156
0.000636
23.946791
603,053
7/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006472
0.253429
1.065381
1.044685
0.57582
0.58204
0.021278
0.021741
0.331569
0.33877
0.328874
0.336104
2.929688
15.560164
1.74135
343.811
1.582632
0.00153
0.000628
23.946791
603,053
7/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006515
0.253506
1.060482
1.039516
0.575522
0.581637
0.021269
0.021723
0.331226
0.338302
0.328529
0.335634
2.929688
15.458795
1.730005
341.571189
1.572322
0.0021
0.000614
23.946791
603,053
7/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004372
0.25352
1.07041
1.048082
0.57787
0.583732
0.021446
0.021883
0.333934
0.340743
0.331248
0.338084
2.929688
15.391216
1.722442
340.077982
1.565448
0.00263
0.000591
23.946791
603,053
7/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013172
0.253841
1.066813
1.045164
0.575415
0.581527
0.021319
0.021775
0.331102
0.338173
0.328405
0.335504
2.929688
15.593954
1.745131
344.557604
1.586069
0.00233
0.000596
23.946791
603,053
7/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011918
0.254076
1.071484
1.049634
0.577141
0.583296
0.021491
0.021952
0.333092
0.340234
0.330403
0.337573
2.929688
15.779797
1.765929
348.663924
1.604971
0.00209
0.000601
23.946791
603,053
7/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001071
0.253916
1.07285
1.050996
0.578159
0.58432
0.021542
0.022004
0.334268
0.34143
0.331583
0.338774
2.929688
15.796692
1.76782
349.037226
1.60669
0.00148
0.000577
23.946791
603,053
7/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00107
0.253676
1.071601
1.050076
0.578209
0.58448
0.02151
0.021979
0.334326
0.341617
0.331642
0.338962
2.929688
15.813587
1.76971
349.410528
1.608408
0.00125
0.000555
23.946791
603,053
7/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019231
0.253634
1.064451
1.042921
0.579583
0.585827
0.021606
0.022074
0.335917
0.343194
0.333239
0.340545
2.929688
16.117695
1.803743
356.129961
1.639339
0.00283
0.000566
23.946791
603,053
8/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006289
0.253702
1.064868
1.043355
0.579705
0.585961
0.021627
0.022096
0.336058
0.343351
0.333381
0.340703
2.929688
16.016325
1.792399
353.89015
1.629029
0.00194
0.000384
23.946791
603,053
8/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006329
0.25378
1.063636
1.042202
0.579927
0.586183
0.021655
0.022125
0.336315
0.34361
0.333639
0.340964
2.929688
15.914956
1.781055
351.650339
1.618718
0.00156
0.000433
23.946791
603,053
8/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010616
0.253998
1.08788
1.063385
0.588692
0.594267
0.02235
0.022775
0.346558
0.353153
0.343923
0.350544
2.929688
15.746008
1.762147
347.917321
1.601534
0.00207
0.000494
23.946791
603,053
8/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003219
0.253946
1.089778
1.065084
0.589745
0.595309
0.022424
0.022849
0.347799
0.354393
0.345169
0.35179
2.929688
15.796692
1.76782
349.037226
1.60669
0.00205
0.000418
23.946791
603,053
8/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005348
0.253959
1.089842
1.065073
0.589776
0.595262
0.022428
0.022847
0.347836
0.354337
0.345206
0.351733
2.929688
15.881167
1.777273
350.903735
1.615282
0.00191
0.000401
23.946791
603,053
8/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001064
0.253251
1.090361
1.064705
0.586801
0.592335
0.022083
0.022502
0.344336
0.350861
0.341692
0.348244
2.929688
15.898061
1.779164
351.277037
1.617
0.00167
0.000347
23.946791
603,053
8/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009564
0.253427
1.093045
1.067305
0.58739
0.59297
0.022156
0.022579
0.345027
0.351613
0.342386
0.348999
2.929688
15.746008
1.762147
347.917321
1.601534
0.00121
0.000433
23.946791
603,053
8/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005365
0.25293
1.093229
1.067464
0.588588
0.594176
0.022166
0.022589
0.346436
0.353045
0.343801
0.350436
2.929688
15.830482
1.771601
349.78383
1.610126
0.0014
0.000436
23.946791
603,053
8/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012807
0.25323
1.100603
1.073902
0.591161
0.596515
0.022417
0.022825
0.349471
0.35583
0.346848
0.353233
2.929688
16.03322
1.79429
354.263452
1.630747
0.00206
0.00047
23.946791
603,053
8/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011591
0.253498
1.098926
1.072053
0.58949
0.594772
0.022339
0.022742
0.347499
0.353754
0.344868
0.351148
2.929688
16.219064
1.815087
358.369772
1.649649
0.00303
0.000468
23.946791
603,053
8/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007292
0.252792
1.102318
1.075504
0.594481
0.599742
0.022589
0.022991
0.353408
0.359691
0.3508
0.357109
2.929688
16.337328
1.828322
360.982885
1.661678
0.00252
0.000456
23.946791
603,053
8/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003102
0.252375
1.098905
1.072125
0.593144
0.598449
0.022408
0.022811
0.35182
0.358141
0.349207
0.355553
2.929688
16.286643
1.82265
359.86298
1.656523
0.00177
0.000435
23.946791
603,053
8/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.068465
0.262081
1.07817
1.055069
0.562314
0.568942
0.021598
0.02211
0.316198
0.323695
0.31344
0.320968
2.929688
15.171583
1.697863
335.225058
1.543109
0.01157
0.000459
23.946791
603,053
8/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.036748
0.264688
1.09061
1.06832
0.564325
0.571564
0.022165
0.022737
0.318462
0.326685
0.315714
0.32397
2.929688
14.614052
1.635469
322.906097
1.486403
0.00918
0.000463
23.946791
603,053
8/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019653
0.253541
1.081386
1.058731
0.58614
0.593305
0.021792
0.022328
0.343561
0.35201
0.340914
0.349398
2.929688
14.32684
1.603327
316.559965
1.45719
0.00585
0.000462
23.946791
603,053
8/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011792
0.248398
1.046881
1.025559
0.573273
0.581126
0.020029
0.020581
0.328642
0.337707
0.325934
0.335037
2.929688
14.495788
1.622234
320.292984
1.474374
0.00351
0.000461
23.946791
603,053
8/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01049
0.243646
1.037555
1.017625
0.579088
0.587705
0.019676
0.020266
0.335343
0.345397
0.332663
0.342758
2.929688
14.343735
1.605218
316.933267
1.458909
0.00253
0.000466
23.946791
603,053
8/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017668
0.242845
1.038282
1.019883
0.581496
0.591095
0.01971
0.020366
0.338138
0.349393
0.335469
0.346769
2.929688
14.597157
1.633579
322.532795
1.484684
0.00285
0.000485
23.946791
603,053
8/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010417
0.242971
1.046335
1.027321
0.584559
0.594084
0.019939
0.020594
0.341709
0.352936
0.339055
0.350327
2.929688
14.445104
1.616562
319.173078
1.469219
0.00211
0.000494
23.946791
603,053
8/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002339
0.242236
1.042126
1.023319
0.583687
0.593172
0.019765
0.020413
0.340691
0.351853
0.338032
0.349239
2.929688
14.478893
1.620344
319.919682
1.472656
0.00265
0.000475
23.946791
603,053
8/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002334
0.241529
1.062229
1.042201
0.594299
0.60356
0.020376
0.021016
0.353191
0.364285
0.350583
0.361722
2.929688
14.512683
1.624125
320.666286
1.476092
0.00177
0.00046
23.946791
603,053
8/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003492
0.241556
1.067184
1.045754
0.596333
0.605243
0.020521
0.021139
0.355613
0.366319
0.353014
0.363764
2.929688
14.563368
1.629797
321.786191
1.481248
0.00396
0.000445
23.946791
603,053
9/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012761
0.241785
1.075562
1.05275
0.601151
0.609648
0.020888
0.021483
0.361382
0.37167
0.358807
0.369137
2.929688
14.377524
1.608999
317.679871
1.462345
0.00311
0.000538
23.946791
603,053
9/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011751
0.241898
1.080296
1.057082
0.600295
0.608596
0.020843
0.021423
0.360354
0.370389
0.357775
0.36785
2.929688
14.208576
1.590092
313.946853
1.445161
0.00377
0.000477
23.946791
603,053
9/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005945
0.2418
1.080202
1.056974
0.601356
0.609536
0.020895
0.021467
0.36163
0.371534
0.359055
0.369
2.929688
14.124101
1.580639
312.080343
1.43657
0.00179
0.000466
23.946791
603,053
9/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011962
0.240666
1.091318
1.069316
0.609646
0.618607
0.021277
0.021907
0.371668
0.382675
0.369134
0.380186
2.929688
13.955153
1.561732
308.347325
1.419386
0.00431
0.000444
23.946791
603,053
9/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003632
0.240618
1.093187
1.070375
0.609724
0.618529
0.021275
0.021894
0.371763
0.382578
0.36923
0.380088
2.929688
13.904468
1.556059
307.227419
1.414231
0.00273
0.000391
23.946791
603,053
9/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008505
0.24036
1.091456
1.070405
0.608569
0.617501
0.021153
0.021778
0.370357
0.381308
0.367818
0.378813
2.929688
13.786204
1.542824
304.614306
1.402202
0.00252
0.000404
23.946791
603,053
9/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001225
0.240183
1.089901
1.069073
0.6085
0.617533
0.021113
0.021745
0.370273
0.381347
0.367733
0.378853
2.929688
13.769309
1.540934
304.241005
1.400483
0.00303
0.000354
23.946791
603,053
9/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015951
0.240675
1.094078
1.073031
0.610066
0.618871
0.021305
0.021924
0.372181
0.383002
0.369649
0.380514
2.929688
13.549676
1.516354
299.388081
1.378144
0.00355
0.000389
23.946791