Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,053
9/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.240676
1.095644
1.074183
0.610524
0.619217
0.021337
0.021949
0.37274
0.38343
0.370211
0.380943
2.929688
13.549676
1.516354
299.388081
1.378144
0.00305
0.000345
23.946791
603,053
9/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003741
0.240302
1.09884
1.076395
0.609154
0.617808
0.021177
0.021783
0.371069
0.381686
0.368533
0.379193
2.929688
13.498992
1.510682
298.268175
1.372989
0.00176
0.000341
23.946791
603,053
9/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.2403
1.099299
1.076875
0.609225
0.617891
0.021181
0.021788
0.371155
0.381789
0.368619
0.379296
2.929688
13.498992
1.510682
298.268175
1.372989
0.0018
0.00031
23.946791
603,053
9/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020025
0.240497
1.105604
1.083136
0.613839
0.622643
0.021542
0.022164
0.376799
0.387684
0.374286
0.385215
2.929688
13.769309
1.540934
304.241005
1.400483
0.0027
0.00037
23.946791
603,053
9/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003681
0.240328
1.106634
1.084353
0.612798
0.621675
0.021436
0.022062
0.375521
0.38648
0.373003
0.384006
2.929688
13.718625
1.535261
303.121099
1.395328
0.00163
0.000366
23.946791
603,053
9/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007389
0.24022
1.10871
1.086134
0.614629
0.623308
0.021548
0.022161
0.377769
0.388513
0.37526
0.386048
2.929688
13.819994
1.546606
305.36091
1.405639
0.00223
0.000372
23.946791
603,053
9/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.026895
0.241523
1.06895
1.051255
0.616204
0.625269
0.021909
0.022558
0.379707
0.390961
0.377206
0.388505
2.929688
14.191681
1.588202
313.573551
1.443443
0.00329
0.000421
23.946791
603,053
9/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002381
0.241339
1.059525
1.042648
0.613784
0.623011
0.021706
0.022364
0.376731
0.388143
0.374217
0.385676
2.929688
14.157891
1.58442
312.826947
1.440006
0.0053
0.000398
23.946791
603,053
9/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019093
0.242131
1.030074
1.014637
0.613488
0.622704
0.021833
0.022494
0.376367
0.38776
0.373852
0.385291
2.929688
14.428209
1.614672
318.799777
1.4675
0.00427
0.00041
23.946791
603,053
9/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.032787
0.244278
1.030254
1.013443
0.623085
0.632089
0.022946
0.023614
0.388235
0.399537
0.385768
0.397116
2.929688
14.901265
1.667612
329.252228
1.515615
0.00517
0.000433
23.946791
603,053
9/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.06576
0.252408
0.976313
0.945745
0.652773
0.659032
0.027019
0.02754
0.426112
0.434323
0.423798
0.432042
2.929688
15.881167
1.777273
350.903735
1.615282
0.01449
0.000439
23.946791
603,053
10/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.031915
0.254105
0.951797
0.919897
0.657468
0.663165
0.027798
0.028282
0.432265
0.439788
0.429975
0.437529
2.929688
16.388012
1.833995
362.102791
1.666833
0.01777
0.000206
23.946791
603,053
10/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.07732
0.266506
0.970477
0.938366
0.692089
0.696974
0.033634
0.034111
0.478987
0.485772
0.476886
0.483699
2.929688
15.120898
1.692191
334.105152
1.537954
0.01098
0.000534
23.946791
603,053
10/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015642
0.266902
0.972988
0.941119
0.694239
0.698994
0.033952
0.034419
0.481968
0.488593
0.47988
0.486531
2.929688
15.357426
1.718661
339.331378
1.562012
0.00729
0.000444
23.946791
603,053
10/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0033
0.266525
0.958759
0.931126
0.68967
0.695727
0.033408
0.033997
0.475645
0.484036
0.473531
0.481956
2.929688
15.306741
1.712989
338.211473
1.556856
0.00474
0.000355
23.946791
603,053
10/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.030905
0.268281
0.970981
0.942799
0.69685
0.702655
0.034577
0.035155
0.485599
0.493723
0.483525
0.491682
2.929688
15.779797
1.765929
348.663924
1.604971
0.00648
0.0004
23.946791
603,053
10/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018201
0.268894
0.967953
0.94061
0.698541
0.704394
0.034901
0.035488
0.487959
0.496172
0.485894
0.49414
2.929688
15.492585
1.733787
342.317793
1.575759
0.00412
0.000423
23.946791
603,053
10/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100327
0.285458
0.972944
0.951272
0.657018
0.666723
0.035233
0.036282
0.431673
0.44452
0.429381
0.44228
2.929688
17.046912
1.907733
376.661563
1.73385
0.03198
0.000413
23.946791
603,053
10/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.044599
0.289079
0.982225
0.959361
0.656281
0.665088
0.036
0.036973
0.430705
0.442341
0.428409
0.440093
2.929688
16.286643
1.82265
359.86298
1.656523
0.03522
0.00038
23.946791
603,053
10/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011411
0.288964
0.955417
0.933506
0.644678
0.653463
0.034714
0.035667
0.41561
0.427014
0.413253
0.424704
2.929688
16.1008
1.801852
355.756659
1.637621
0.02315
0.000344
23.946791
603,053
10/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005247
0.288897
0.955506
0.933393
0.64489
0.653577
0.034723
0.035665
0.415883
0.427163
0.413528
0.424854
2.929688
16.016325
1.792399
353.89015
1.629029
0.01536
0.000314
23.946791
603,053
10/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003165
0.288752
0.953329
0.931396
0.643716
0.652485
0.034559
0.035507
0.41437
0.425736
0.412009
0.423421
2.929688
15.965641
1.786727
352.770245
1.623873
0.00942
0.000289
23.946791
603,053
10/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006349
0.288446
0.953654
0.931762
0.644771
0.653563
0.034596
0.035546
0.41573
0.427144
0.413374
0.424835
2.929688
16.06701
1.798071
355.010056
1.634184
0.0108
0.000271
23.946791
603,053
10/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006309
0.28834
0.950691
0.929351
0.642753
0.651823
0.034359
0.035335
0.413131
0.424874
0.410765
0.422555
2.929688
16.168379
1.809415
357.249867
1.644494
0.01113
0.000255
23.946791
603,053
10/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00418
0.288285
0.948161
0.926628
0.641387
0.650332
0.034198
0.035158
0.411377
0.422931
0.409004
0.420605
2.929688
16.1008
1.801852
355.756659
1.637621
0.00907
0.000241
23.946791
603,053
10/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012592
0.287939
0.953141
0.931546
0.645712
0.654714
0.034584
0.035555
0.416944
0.428651
0.414593
0.426347
2.929688
16.303538
1.824541
360.236281
1.658241
0.01014
0.000234
23.946791
603,053
10/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013472
0.288123
0.954729
0.932953
0.647361
0.656318
0.0348
0.03577
0.419077
0.430753
0.416734
0.428458
2.929688
16.083905
1.799962
355.383357
1.635902
0.00918
0.00023
23.946791
603,053
10/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009454
0.287105
0.94896
0.927412
0.64507
0.654026
0.034311
0.03527
0.416116
0.427749
0.413761
0.425442
2.929688
16.235959
1.816978
358.743074
1.651368
0.00845
0.000225
23.946791
603,053
10/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005203
0.287106
0.955532
0.932946
0.64657
0.655314
0.03447
0.035408
0.418053
0.429437
0.415707
0.427136
2.929688
16.320433
1.826432
360.609583
1.65996
0.00786
0.000216
23.946791
603,053
11/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009317
0.287254
0.957603
0.934817
0.647211
0.656001
0.034571
0.035517
0.418882
0.430338
0.416539
0.428041
2.929688
16.168379
1.809415
357.249867
1.644494
0.00761
0.000144
23.946791
603,053
11/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005225
0.286215
0.951376
0.928774
0.644727
0.653485
0.034059
0.03499
0.415673
0.427042
0.413317
0.424732
2.929688
16.252853
1.818869
359.116376
1.653086
0.00448
0.00014
23.946791
603,053
11/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016632
0.284914
0.944552
0.92184
0.647156
0.655524
0.034006
0.034891
0.418811
0.429711
0.416468
0.427412
2.929688
16.523171
1.84912
365.089205
1.68058
0.01051
0.000155
23.946791
603,053
11/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009202
0.285068
0.94527
0.92248
0.64728
0.655594
0.034054
0.034935
0.418972
0.429804
0.416629
0.427504
2.929688
16.371118
1.832104
361.729489
1.665115
0.00889
0.000146
23.946791
603,053
11/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.031992
0.286408
0.949783
0.926882
0.651924
0.660128
0.034888
0.035772
0.425004
0.435769
0.422686
0.433494
2.929688
16.894858
1.890716
373.301846
1.718385
0.0135
0.00017
23.946791
603,053
11/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019
0.286973
0.952662
0.929676
0.652244
0.660361
0.035058
0.035936
0.425422
0.436076
0.423105
0.433802
2.929688
16.573856
1.854793
366.209111
1.685735
0.0104
0.000177
23.946791
603,053
11/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.037717
0.289344
0.955793
0.933317
0.648935
0.657465
0.035299
0.036233
0.421117
0.432261
0.418783
0.429972
2.929688
17.198966
1.924749
380.021279
1.749316
0.01659
0.000188
23.946791
603,053
11/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006876
0.289365
0.954368
0.932063
0.648981
0.657517
0.035307
0.036241
0.421177
0.432328
0.418843
0.430039
2.929688
17.080702
1.911514
377.408166
1.737287
0.01578
0.000171
23.946791
603,053
11/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013848
0.289648
0.952644
0.930422
0.647299
0.65584
0.035193
0.036127
0.418996
0.430126
0.416653
0.427828
2.929688
16.844174
1.885044
372.181941
1.713229
0.0081
0.000173
23.946791
603,053
11/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018054
0.2902
0.954093
0.931835
0.649692
0.658245
0.035585
0.036528
0.4221
0.433287
0.41977
0.431002
2.929688
16.540066
1.851011
365.462507
1.682299
0.00748
0.000183
23.946791
603,053
11/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008172
0.290315
0.952595
0.930901
0.650004
0.658731
0.035647
0.03661
0.422506
0.433926
0.420177
0.431644
2.929688
16.404907
1.835885
362.476093
1.668551
0.00677
0.000179
23.946791
603,053
11/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00206
0.290242
0.955656
0.933975
0.65191
0.660731
0.035835
0.036812
0.424986
0.436565
0.422668
0.434293
2.929688
16.371118
1.832104
361.729489
1.665115
0.00768
0.000167
23.946791
603,053
11/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021672
0.290932
0.958656
0.936877
0.652874
0.661767
0.036119
0.037109
0.426244
0.437936
0.423931
0.43567
2.929688
16.72591
1.871809
369.568828
1.701201
0.00597
0.000186
23.946791
603,053
11/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013131
0.290933
0.959158
0.937372
0.653621
0.662542
0.036199
0.037194
0.42722
0.438962
0.42491
0.4367
2.929688
16.945543
1.896388
374.421752
1.72354
0.0068
0.000188
23.946791
603,053
11/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004985
0.290961
0.959094
0.937318
0.653511
0.662427
0.036193
0.037187
0.427076
0.43881
0.424766
0.436547
2.929688
16.861068
1.886935
372.555242
1.714948
0.00472
0.000184
23.946791
603,053
11/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024048
0.291016
0.959656
0.938034
0.660891
0.669633
0.037026
0.038012
0.436777
0.448409
0.434506
0.446185
2.929688
16.455592
1.841558
363.595998
1.673707
0.00825
0.000193
23.946791
603,053
11/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022587
0.291827
0.959551
0.938154
0.658909
0.667774
0.037015
0.038017
0.434161
0.445923
0.431879
0.443688
2.929688
16.827279
1.883153
371.808639
1.711511
0.00772
0.000201
23.946791
603,055
11/28/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024134
0.553871
1.459755
1.461012
0.47096
0.476373
0.068634
0.070221
0.221804
0.226932
0.218666
0.223814
1.075269
17.423525
2.178615
92.271209
1.898109
0.0038
0.000444
23.946791
603,055
11/29/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.033333
0.552107
1.470128
1.471835
0.479745
0.485079
0.070741
0.072323
0.230155
0.235301
0.227051
0.232218
1.040583
18.004309
2.251236
95.346916
1.96138
0.00386
0.000473
23.946791
603,055
11/30/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023933
0.5509
1.488598
1.490465
0.485854
0.491286
0.072257
0.073882
0.236054
0.241362
0.232973
0.238303
1.066098
17.573404
2.197356
93.06494
1.914437
0.00413
0.000484
23.946791
603,055
12/1/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100213
0.559203
1.515132
1.518473
0.486411
0.492259
0.074771
0.076579
0.236596
0.242319
0.233518
0.239264
0.968992
19.334492
2.41756
102.391278
2.106289
0.0133
0.00087
23.946791
603,055
12/2/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.039729
0.560237
1.511673
1.515616
0.484498
0.490501
0.074448
0.076304
0.234738
0.240591
0.231652
0.237529
0.931966
20.102626
2.513606
106.459148
2.189969
0.02835
0.000512
23.946791
603,055
12/5/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011184
0.560169
1.503074
1.507966
0.484164
0.490209
0.074325
0.076193
0.234414
0.240305
0.231327
0.237242
0.921659
20.327445
2.541718
107.649744
2.214461
0.01545
0.000367
23.946791
603,055
12/6/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013825
0.559854
1.501718
1.5066
0.483973
0.490016
0.074176
0.07604
0.23423
0.240115
0.231142
0.237051
0.909091
20.60847
2.576857
109.13799
2.245075
0.01635
0.000298
23.946791
603,055
12/7/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.033636
0.560834
1.499492
1.504743
0.482416
0.488557
0.07395
0.075845
0.232725
0.238688
0.229631
0.235618
0.879507
21.301664
2.663533
112.808995
2.320592
0.0175
0.000277
23.946791
603,055
12/8/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027265
0.560932
1.501628
1.507057
0.483017
0.489215
0.074164
0.07608
0.233305
0.239331
0.230213
0.236264
0.904159
20.72088
2.590912
109.733288
2.257321
0.01109
0.000274
23.946791
603,055
12/9/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008137
0.561022
1.502024
1.507472
0.483213
0.489405
0.074244
0.076159
0.233495
0.239517
0.230404
0.236451
0.896861
20.889495
2.611995
110.626235
2.27569
0.00802
0.00025
23.946791
603,055
12/12/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.559572
1.504586
1.509919
0.485698
0.491848
0.074633
0.076535
0.235902
0.241915
0.232821
0.238858
0.896861
20.889495
2.611995
110.626235
2.27569
0.00589
0.000218
23.946791
603,055
12/13/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012556
0.559631
1.50392
1.508913
0.485459
0.491488
0.074567
0.076431
0.23567
0.24156
0.232588
0.238502
0.88574
21.151784
2.644792
112.015264
2.304264
0.00446
0.000226
23.946791
603,055
12/14/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019486
0.559101
1.516001
1.520228
0.489187
0.495062
0.075581
0.077408
0.239303
0.245086
0.236236
0.242042
0.903342
20.739615
2.593255
109.832504
2.259362
0.0042
0.000252
23.946791
603,055
12/15/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019874
0.559141
1.521031
1.525934
0.490514
0.496547
0.076013
0.077895
0.240604
0.246559
0.237542
0.243521
0.921659
20.327445
2.541718
107.649744
2.214461
0.00414
0.000276
23.946791
603,055
12/16/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011982
0.559066
1.520737
1.52536
0.490498
0.496455
0.075986
0.077843
0.240588
0.246468
0.237526
0.243429
0.910747
20.571
2.572171
108.939557
2.240993
0.00604
0.00027
23.946791
603,055
12/19/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.028233
0.559476
1.522338
1.526943
0.491783
0.497726
0.076505
0.078365
0.24185
0.247732
0.238793
0.244698
0.937207
19.990216
2.499551
105.86385
2.177723
0.00428
0.000304
23.946791
603,055
12/20/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001874
0.559489
1.520064
1.524993
0.491269
0.497268
0.076347
0.078223
0.241345
0.247275
0.238286
0.24424
0.935454
20.027686
2.504236
106.062283
2.181805
0.00387
0.000286
23.946791
603,055
12/21/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.047708
0.561572
1.5182
1.522461
0.488867
0.494634
0.076162
0.07797
0.238991
0.244663
0.235922
0.241617
0.892857
20.983169
2.623708
111.122317
2.285895
0.0088
0.000305
23.946791
603,055
12/22/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.050893
0.563206
1.51673
1.520641
0.486915
0.492549
0.075996
0.077765
0.237086
0.242604
0.23401
0.23955
0.849618
22.051063
2.757236
116.777649
2.402231
0.01647
0.000305
23.946791
603,055
12/23/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.094308
0.571601
1.523059
1.527107
0.482319
0.487969
0.076606
0.078411
0.232632
0.238114
0.229537
0.235041
0.938086
19.971481
2.497208
105.764634
2.175682
0.01143
0.000338
23.946791
603,055
12/26/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013133
0.570887
1.520841
1.525033
0.48255
0.488362
0.076484
0.078338
0.232854
0.238497
0.229761
0.235427
0.925926
20.233771
2.530005
107.153663
2.204256
0.00575
0.000333
23.946791
603,055
12/27/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007407
0.570917
1.516855
1.520868
0.481565
0.487336
0.076183
0.07802
0.231904
0.237497
0.228807
0.234422
0.932836
20.083891
2.511264
106.359932
2.187928
0.00755
0.000321
23.946791
603,055
12/28/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.05597
0.573648
1.515078
1.51873
0.477981
0.483601
0.07578
0.077572
0.228466
0.23387
0.225355
0.23078
0.883392
21.207989
2.65182
112.312913
2.310387
0.01194
0.000329
23.946791
603,055
12/29/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.084806
0.579052
1.519758
1.523003
0.474478
0.479837
0.075963
0.077688
0.225129
0.230243
0.222005
0.227139
0.965251
19.409432
2.42693
102.788143
2.114453
0.01189
0.00035
23.946791
603,055
12/30/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025097
0.578519
1.509077
1.512515
0.470981
0.476379
0.074718
0.07644
0.221823
0.226936
0.218685
0.223819
0.990099
18.922322
2.366023
100.208518
2.061387
0.00979
0.000348
23.946791
603,055
1/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019802
0.578649
1.51224
1.515398
0.472618
0.478037
0.075262
0.076997
0.223368
0.228519
0.220236
0.225408
1.553398
34.206578
2.250683
602.765321
2.292738
0.00772
0.000282
23.946791
603,055
1/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029126
0.579354
1.517683
1.520248
0.473626
0.478898
0.075755
0.077451
0.224321
0.229344
0.221193
0.226236
1.509434
35.202886
2.316237
620.321592
2.359516
0.00907
0.000311
23.946791
603,055
1/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010377
0.579377
1.512683
1.51578
0.472529
0.477895
0.075416
0.077138
0.223284
0.228383
0.220152
0.225272
1.525262
34.862406
2.293835
614.321895
2.336695
0.00525
0.000278
23.946791
603,055
1/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.050524
0.581189
1.512982
1.516566
0.471135
0.476641
0.075445
0.077219
0.221968
0.227186
0.218831
0.22407
1.451906
36.623805
2.409729
645.360084
2.454755
0.01043
0.000333
23.946791
603,055
1/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.03176
0.582008
1.507211
1.510649
0.468685
0.474134
0.074877
0.076628
0.219666
0.224803
0.216519
0.221677
1.499531
35.460617
2.333195
624.863167
2.376791
0.00899
0.00034
23.946791
603,055
1/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025305
0.580177
1.497924
1.501867
0.466653
0.472331
0.073793
0.0756
0.217765
0.223096
0.214611
0.219964
1.538462
34.563301
2.274155
609.051259
2.316647
0.00566
0.000364
23.946791
603,055
1/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030769
0.580091
1.495038
1.499384
0.465458
0.471262
0.073402
0.075244
0.216651
0.222088
0.213492
0.218951
1.587302
33.499815
2.204181
590.311221
2.245366
0.00699
0.000382
23.946791
603,055
1/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000992
0.579677
1.492755
1.497162
0.464871
0.470699
0.073117
0.074962
0.216105
0.221558
0.212944
0.218419
1.588878
33.466581
2.201994
589.725594
2.243138
0.00499
0.000337
23.946791
603,055
1/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011917
0.579795
1.492124
1.496615
0.465311
0.471128
0.073278
0.075122
0.216514
0.221961
0.213355
0.218824
1.570167
33.865388
2.228234
596.753109
2.269869
0.00405
0.000336
23.946791
603,055
1/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100098
0.585102
1.504449
1.508374
0.464227
0.469743
0.07445
0.07623
0.215507
0.220659
0.212343
0.217516
1.427297
37.25525
2.451276
656.486982
2.497079
0.01161
0.000392
23.946791
603,055
1/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.042819
0.584925
1.504878
1.507898
0.464523
0.469775
0.074491
0.076185
0.215782
0.220688
0.21262
0.217546
1.368691
38.85048
2.556237
684.597041
2.604001
0.0279
0.00037
23.946791
603,055
1/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.040205
0.586156
1.50819
1.511748
0.464511
0.46989
0.074796
0.076539
0.21577
0.220797
0.212608
0.217655
1.315789
40.412475
2.659012
712.121472
2.708695
0.01834
0.000356
23.946791
603,055
1/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016447
0.582724
1.501195
1.504337
0.465215
0.470456
0.074107
0.075787
0.216425
0.221329
0.213265
0.218189
1.294498
41.077154
2.702745
723.833997
2.753246
0.01237
0.000338
23.946791
603,055
1/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012945
0.581313
1.488197
1.491514
0.462367
0.467609
0.072864
0.074525
0.213784
0.218658
0.210613
0.215508
1.311475
40.545411
2.667758
714.463977
2.717606
0.00674
0.000327
23.946791
603,055
1/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004918
0.581286
1.494896
1.498557
0.463931
0.469263
0.073347
0.075043
0.215232
0.220208
0.212067
0.217063
1.305057
40.744814
2.680878
717.977735
2.730971
0.00683
0.000309
23.946791
603,055
1/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016313
0.581284
1.492527
1.496601
0.462286
0.467718
0.072819
0.07454
0.213708
0.21876
0.210538
0.21561
1.284109
41.409493
2.724612
729.690259
2.775522
0.00503
0.000308
23.946791
603,055
2/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.025682
0.580414
1.507442
1.510014
0.468019
0.473168
0.074404
0.07605
0.219042
0.223888
0.215893
0.220758
1.251956
42.472979
2.794586
748.430298
2.846803
0.01036
0.000222
23.946791
603,055
2/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.036776
0.573506
1.482695
1.484964
0.465869
0.470851
0.071815
0.073359
0.217034
0.221701
0.213876
0.218562
1.207547
44.034975
2.897361
775.954729
2.951498
0.00959
0.000275
23.946791
603,055
2/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002264
0.573401
1.484295
1.486264
0.466554
0.471458
0.071999
0.07352
0.217673
0.222273
0.214518
0.219137
1.210287
43.935273
2.8908
774.197851
2.944815
0.00885
0.000191
23.946791
603,055
2/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025719
0.57259
1.482949
1.484667
0.467029
0.471808
0.071955
0.073435
0.218116
0.222603
0.214963
0.219468
1.242236
42.805319
2.816453
754.28656
2.869079
0.0104
0.000197
23.946791
603,055
2/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01941
0.571534
1.479601
1.480027
0.466838
0.471178
0.071645
0.072983
0.217938
0.222009
0.214784
0.218872
1.266825
41.97447
2.761786
739.645904
2.81339
0.00942
0.000194
23.946791
603,055
2/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015044
0.571299
1.47848
1.479043
0.466176
0.470484
0.071386
0.072712
0.21732
0.221356
0.214164
0.218216
1.286174
41.343025
2.720239
728.519006
2.771067
0.0066
0.000196
23.946791
603,055
2/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005627
0.570659
1.468447
1.467443
0.464465
0.468292
0.07071
0.07188
0.215727
0.219297
0.212565
0.216149
1.293452
41.110388
2.704932
724.419623
2.755474
0.00851
0.000176
23.946791
603,055
2/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029103
0.568604
1.458372
1.458039
0.457557
0.461421
0.068165
0.069322
0.209359
0.212909
0.206171
0.209735
1.332223
39.913966
2.626211
703.337079
2.675282
0.01312
0.00018
23.946791
603,055
2/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013322
0.568442
1.458241
1.457737
0.457767
0.461599
0.068192
0.069338
0.209551
0.213074
0.206363
0.209901
1.350211
39.382223
2.591224
693.96706
2.639642
0.01064
0.000174
23.946791
603,055
2/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.055696
0.570407
1.460808
1.460841
0.454067
0.457912
0.067566
0.068715
0.206177
0.209684
0.202976
0.206497
1.278977
41.575663
2.735546
732.61839
2.78666
0.02193
0.000179
23.946791
603,055
2/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.568474
1.452794
1.453794
0.452825
0.45704
0.066758
0.068007
0.20505
0.208885
0.201845
0.205695
1.278977
41.575663
2.735546
732.61839
2.78666
0.0125
0.000163
23.946791
603,055
2/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01199
0.560416
1.410608
1.412057
0.445159
0.449579
0.062563
0.063812
0.198167
0.202121
0.194933
0.198904
1.294498
41.077154
2.702745
723.833997
2.753246
0.014
0.000156
23.946791
603,055
2/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008091
0.560384
1.412627
1.413796
0.446136
0.450505
0.062832
0.064069
0.199037
0.202955
0.195808
0.199741
1.305057
40.744814
2.680878
717.977735
2.730971
0.00805
0.000151
23.946791