Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,059
8/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003923
0.413135
1.119328
1.135093
0.367492
0.385627
0.022897
0.025213
0.13505
0.148708
0.131562
0.145276
0.886525
22.051994
1.63328
41.844332
1.912835
0.00379
0.000964
23.946791
603,059
8/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024126
0.413557
1.117382
1.133509
0.366487
0.384698
0.02282
0.025144
0.134313
0.147993
0.130822
0.144557
0.886525
21.519967
1.593875
41.844332
1.866685
0.00398
0.001087
23.946791
603,059
8/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010595
0.413651
1.118986
1.134742
0.366977
0.385111
0.022893
0.025211
0.134672
0.148311
0.131183
0.144876
0.886525
21.747978
1.610763
41.844332
1.886464
0.0038
0.001104
23.946791
603,059
8/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002496
0.409333
1.151853
1.164719
0.381148
0.398935
0.024163
0.026471
0.145274
0.159149
0.141827
0.155759
0.886525
21.802267
1.614784
41.844332
1.891173
0.00351
0.001064
23.946791
603,059
8/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02988
0.409871
1.162108
1.17465
0.383962
0.401661
0.024578
0.026896
0.147426
0.161331
0.143989
0.15795
0.886525
21.150805
1.566533
41.844332
1.834664
0.00646
0.001129
23.946791
603,059
8/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011294
0.408245
1.147166
1.160672
0.37907
0.396995
0.023764
0.026065
0.143694
0.157605
0.140241
0.154208
0.886525
20.911935
1.548842
41.844332
1.813944
0.01269
0.001097
23.946791
603,059
8/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.02648
0.409108
1.160755
1.173043
0.382315
0.400171
0.024278
0.026598
0.146165
0.160137
0.142722
0.15675
0.886525
21.465678
1.589854
41.844332
1.861976
0.01072
0.001104
23.946791
603,059
9/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003035
0.408818
1.148902
1.161298
0.379055
0.39698
0.023834
0.026142
0.143683
0.157593
0.14023
0.154196
0.886525
21.530824
1.59468
41.844332
1.867627
0.00888
0.000171
23.946791
603,059
9/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.025719
0.408264
1.134842
1.149285
0.372873
0.391248
0.023
0.025323
0.139035
0.153075
0.135563
0.14966
0.886525
22.084567
1.635692
41.844332
1.91566
0.0082
0.000858
23.946791
603,059
9/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015241
0.408419
1.138528
1.152393
0.374467
0.392626
0.023212
0.025518
0.140226
0.154155
0.136759
0.150744
0.886525
21.747978
1.610763
41.844332
1.886464
0.00675
0.000945
23.946791
603,059
9/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007988
0.40667
1.125529
1.138974
0.371354
0.389159
0.022631
0.024854
0.137904
0.151445
0.134427
0.148023
0.886525
21.574255
1.597896
41.844332
1.871395
0.00536
0.000895
23.946791
603,059
9/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019124
0.405134
1.112667
1.12721
0.367871
0.386118
0.02204
0.024281
0.135329
0.149087
0.131842
0.145656
0.886525
21.161662
1.567338
41.844332
1.835605
0.00526
0.001086
23.946791
603,059
9/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017445
0.399372
1.076767
1.089756
0.360964
0.37797
0.020588
0.022573
0.130295
0.142861
0.126788
0.139405
0.886525
20.7925
1.539996
41.844332
1.803584
0.00475
0.001221
23.946791
603,059
9/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006266
0.399247
1.074918
1.087821
0.360611
0.377572
0.020537
0.022514
0.13004
0.142561
0.126532
0.139103
0.886525
20.662208
1.530346
41.844332
1.792282
0.00586
0.001127
23.946791
603,059
9/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007357
0.399194
1.073056
1.086344
0.3603
0.377285
0.020494
0.022471
0.129816
0.142344
0.126307
0.138885
0.886525
20.5102
1.519087
41.844332
1.779096
0.00541
0.001076
23.946791
603,059
9/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013764
0.399323
1.073288
1.086671
0.360011
0.377076
0.020475
0.022462
0.129608
0.142186
0.126098
0.138727
0.886525
20.2279
1.498179
41.844332
1.754609
0.00636
0.001084
23.946791
603,059
9/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000537
0.399255
1.094571
1.105678
0.364778
0.381506
0.021013
0.022984
0.133063
0.145547
0.129567
0.142102
0.886525
20.238758
1.498983
41.844332
1.755551
0.00581
0.000981
23.946791
603,059
9/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012876
0.399286
1.087086
1.099345
0.362155
0.379184
0.020713
0.022707
0.131156
0.14378
0.127653
0.140328
0.886525
19.978173
1.479682
41.844332
1.732947
0.00705
0.000983
23.946791
603,059
9/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019022
0.399769
1.092185
1.10399
0.364391
0.381362
0.021022
0.023026
0.132781
0.145437
0.129284
0.141991
0.886525
20.358192
1.507829
41.844332
1.765911
0.0049
0.001073
23.946791
603,059
9/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013333
0.399892
1.093025
1.105374
0.363335
0.380422
0.020912
0.022925
0.132012
0.144721
0.128512
0.141272
0.886525
20.08675
1.487724
41.844332
1.742365
0.00332
0.001157
23.946791
603,059
9/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004324
0.399925
1.09286
1.105293
0.363519
0.380596
0.020937
0.02295
0.132146
0.144854
0.128647
0.141405
0.886525
20.173611
1.494158
41.844332
1.7499
0.00442
0.001112
23.946791
603,059
9/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.026372
0.40066
1.053025
1.067547
0.365617
0.382443
0.021261
0.023263
0.133676
0.146262
0.130183
0.14282
0.886525
20.705639
1.533562
41.844332
1.796049
0.00466
0.001237
23.946791
603,059
9/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006817
0.400321
1.050347
1.064956
0.36652
0.38331
0.021332
0.023331
0.134337
0.146927
0.130846
0.143487
0.886525
20.846789
1.544016
41.844332
1.808293
0.00643
0.001194
23.946791
603,059
9/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.026563
0.400773
1.028981
1.042564
0.369989
0.386294
0.021787
0.02375
0.136892
0.149223
0.133412
0.145792
0.886525
21.400532
1.585029
41.844332
1.856325
0.00672
0.001242
23.946791
603,059
9/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029427
0.401053
1.024806
1.034576
0.377414
0.39293
0.022704
0.024609
0.142442
0.154394
0.138984
0.150984
0.886525
22.030279
1.631672
41.844332
1.910951
0.00567
0.001316
23.946791
603,059
9/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.078364
0.407936
1.01115
0.999864
0.418603
0.431407
0.028982
0.030782
0.175228
0.186112
0.171903
0.18283
0.886525
23.756653
1.759535
41.844332
2.0607
0.02456
0.001325
23.946791
603,059
10/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.039762
0.398475
0.989752
0.975573
0.437497
0.45005
0.030059
0.031809
0.191404
0.202545
0.188143
0.199329
0.886525
24.701273
1.829499
41.844332
2.142638
0.03472
0.000501
23.946791
603,059
10/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.08044
0.405609
1.007065
0.989665
0.472519
0.483635
0.036218
0.037942
0.223275
0.233903
0.220143
0.230814
0.886525
22.714314
1.682335
41.844332
1.970286
0.01739
0.001309
23.946791
603,059
10/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003346
0.405624
1.004369
0.987913
0.472237
0.483517
0.036178
0.037927
0.223008
0.233789
0.219875
0.230699
0.886525
22.790318
1.687964
41.844332
1.976878
0.00865
0.000933
23.946791
603,059
10/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02001
0.405565
0.998986
0.984839
0.472937
0.484293
0.03627
0.038033
0.22367
0.23454
0.220539
0.231453
0.886525
22.334294
1.654189
41.844332
1.937322
0.00852
0.000981
23.946791
603,059
10/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.025766
0.406395
1.006006
0.991494
0.477413
0.488628
0.037116
0.038881
0.227923
0.238758
0.22481
0.235688
0.886525
22.909752
1.69681
41.844332
1.987238
0.00656
0.00116
23.946791
603,059
10/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011848
0.406293
1.000194
0.986596
0.478465
0.48975
0.037264
0.039043
0.228929
0.239855
0.225819
0.23679
0.886525
22.63831
1.676705
41.844332
1.963693
0.00643
0.001111
23.946791
603,059
10/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00048
0.399226
0.989921
0.976631
0.48132
0.492851
0.036473
0.038242
0.231669
0.242902
0.228571
0.239849
0.886525
22.649168
1.67751
41.844332
1.964635
0.00451
0.000959
23.946791
603,059
10/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013902
0.399099
0.990658
0.977382
0.482433
0.49385
0.036621
0.038375
0.232741
0.243888
0.229648
0.240839
0.886525
22.334294
1.654189
41.844332
1.937322
0.00661
0.000965
23.946791
603,059
10/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011667
0.39872
0.979818
0.966571
0.482135
0.493414
0.03651
0.038238
0.232454
0.243457
0.229359
0.240406
0.886525
22.594879
1.673489
41.844332
1.959925
0.00652
0.000953
23.946791
603,059
10/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.39793
0.977687
0.964458
0.482087
0.49339
0.036354
0.038078
0.232408
0.243433
0.229313
0.240383
0.886525
22.594879
1.673489
41.844332
1.959925
0.00745
0.000858
23.946791
603,059
10/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.048534
0.400681
0.984476
0.970661
0.481891
0.492943
0.036854
0.038564
0.232219
0.242993
0.229123
0.23994
0.886525
23.691507
1.75471
41.844332
2.055049
0.01783
0.000895
23.946791
603,059
10/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018332
0.401059
0.98223
0.96874
0.480426
0.491573
0.0367
0.038423
0.230809
0.241644
0.227707
0.238586
0.886525
23.257199
1.722543
41.844332
2.017376
0.00994
0.000891
23.946791
603,059
10/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018674
0.401474
0.980293
0.967428
0.478824
0.490212
0.036532
0.03829
0.229272
0.240308
0.226164
0.237244
0.886525
23.691507
1.75471
41.844332
2.055049
0.01261
0.000875
23.946791
603,059
10/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012832
0.401617
0.983276
0.970293
0.480249
0.491683
0.036778
0.03855
0.230639
0.241752
0.227537
0.238695
0.886525
23.995523
1.777227
41.844332
2.08142
0.01124
0.000849
23.946791
603,059
10/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.023529
0.402289
0.987109
0.973978
0.481483
0.492868
0.037093
0.038868
0.231826
0.242918
0.228728
0.239866
0.886525
24.560123
1.819044
41.844332
2.130395
0.01032
0.000859
23.946791
603,059
10/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006631
0.402024
0.983479
0.970219
0.480748
0.492052
0.036928
0.038684
0.231119
0.242115
0.228019
0.239059
0.886525
24.722989
1.831107
41.844332
2.144522
0.01657
0.000817
23.946791
603,059
10/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006588
0.401745
0.980492
0.967425
0.479162
0.490476
0.036629
0.038379
0.229596
0.240567
0.226489
0.237505
0.886525
24.885854
1.84317
41.844332
2.158649
0.01405
0.000781
23.946791
603,059
10/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006108
0.401783
0.98891
0.974697
0.481018
0.492149
0.03692
0.038648
0.231379
0.24221
0.228279
0.239155
0.886525
25.037862
1.854428
41.844332
2.171835
0.01568
0.000747
23.946791
603,059
11/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009974
0.401914
0.991583
0.97716
0.481828
0.492999
0.037068
0.038807
0.232158
0.243048
0.229062
0.239996
0.886525
24.788135
1.835932
41.844332
2.150173
0.01625
0.000267
23.946791
603,059
11/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00657
0.40149
0.987742
0.973475
0.480039
0.491201
0.036712
0.038439
0.230438
0.241279
0.227335
0.23822
0.886525
24.951001
1.847995
41.844332
2.1643
0.0095
0.000283
23.946791
603,059
11/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003481
0.399065
0.966508
0.952472
0.475695
0.486548
0.035605
0.037248
0.226286
0.236729
0.223166
0.233651
0.886525
24.864139
1.841561
41.844332
2.156766
0.01006
0.000239
23.946791
603,059
11/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017031
0.398585
0.969843
0.955528
0.477916
0.488692
0.035848
0.037483
0.228404
0.23882
0.225293
0.235751
0.886525
24.440689
1.810199
41.844332
2.120035
0.01075
0.000353
23.946791
603,059
11/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.075078
0.405008
1.003293
0.986993
0.489511
0.499667
0.03893
0.040562
0.239621
0.249667
0.236555
0.246641
0.886525
26.27564
1.946104
41.844332
2.279202
0.02396
0.000548
23.946791
603,059
11/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.038017
0.404999
1.001474
0.984915
0.488441
0.498367
0.038742
0.040333
0.238574
0.24837
0.235504
0.245339
0.886525
25.276732
1.87212
41.844332
2.192555
0.01354
0.000654
23.946791
603,059
11/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016323
0.40529
0.999858
0.982977
0.487385
0.497146
0.038629
0.040192
0.237544
0.247154
0.23447
0.244118
0.886525
24.864139
1.841561
41.844332
2.156766
0.01163
0.000648
23.946791
603,059
11/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.027511
0.406164
0.988907
0.972957
0.481743
0.491699
0.037908
0.039491
0.232076
0.241768
0.22898
0.23871
0.886525
25.548174
1.892224
41.844332
2.2161
0.01687
0.000653
23.946791
603,059
11/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005525
0.405735
0.987996
0.972099
0.481877
0.491853
0.037853
0.039436
0.232206
0.24192
0.22911
0.238863
0.886525
25.407024
1.88177
41.844332
2.203857
0.0098
0.000607
23.946791
603,059
11/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002991
0.405288
0.978707
0.962856
0.47983
0.489697
0.037445
0.039001
0.230237
0.239803
0.227133
0.236738
0.886525
25.33102
1.876141
41.844332
2.197264
0.01221
0.000556
23.946791
603,059
11/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007715
0.405362
0.977286
0.962042
0.480215
0.490236
0.037519
0.039101
0.230607
0.240331
0.227504
0.237268
0.886525
25.135582
1.861666
41.844332
2.180311
0.0072
0.000547
23.946791
603,059
11/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.042333
0.407627
0.983623
0.968976
0.480442
0.490827
0.037963
0.039622
0.230824
0.240912
0.227723
0.237851
0.886525
24.071527
1.782857
41.844332
2.088013
0.01015
0.000655
23.946791
603,059
11/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022102
0.407898
0.986779
0.971965
0.482018
0.492437
0.038269
0.039941
0.232342
0.242494
0.229246
0.23944
0.886525
24.603554
1.822261
41.844332
2.134162
0.00693
0.000714
23.946791
603,059
11/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001765
0.407697
0.986633
0.971721
0.482452
0.49284
0.038303
0.03997
0.23276
0.242891
0.229666
0.239839
0.886525
24.646985
1.825478
41.844332
2.137929
0.00379
0.000678
23.946791
603,059
11/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009692
0.407756
0.986385
0.971424
0.482261
0.492612
0.038282
0.039942
0.232576
0.242666
0.229482
0.239613
0.886525
24.885854
1.84317
41.844332
2.158649
0.00642
0.000676
23.946791
603,059
11/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033595
0.409051
0.991579
0.976385
0.488533
0.498645
0.03953
0.041184
0.238665
0.248647
0.235595
0.245617
0.886525
24.049811
1.781248
41.844332
2.086129
0.00551
0.000801
23.946791
603,059
11/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.027088
0.409432
0.990807
0.975798
0.487629
0.497804
0.039465
0.04113
0.237782
0.247809
0.234709
0.244776
0.886525
24.701273
1.829499
41.844332
2.142638
0.00863
0.000835
23.946791
603,060
11/28/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001869
0.336783
1.164856
1.168153
0.618602
0.626943
0.043704
0.044891
0.382668
0.393057
0.380179
0.39061
1.142322
30.765571
3.592361
34,496.55268
3.507124
0.00318
0.000255
23.946791
603,060
11/29/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.067416
0.343243
1.193703
1.196057
0.626555
0.634034
0.046639
0.047759
0.392571
0.401999
0.390122
0.399588
1.070175
32.839654
3.834543
36,822.16297
3.74356
0.01341
0.000272
23.946791
603,060
11/30/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022807
0.344078
1.199464
1.201739
0.626925
0.634342
0.046914
0.04803
0.393035
0.40239
0.390587
0.39998
1.046312
33.588628
3.921997
37,661.96669
3.828939
0.01361
0.000269
23.946791
603,060
12/1/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.070326
0.350302
1.219865
1.223318
0.62539
0.633304
0.048468
0.049702
0.391113
0.401074
0.388657
0.398659
0.977564
35.950779
4.197815
40,310.57841
4.098213
0.01539
0.000513
23.946791
603,060
12/2/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019231
0.350362
1.221773
1.224839
0.626305
0.634003
0.048632
0.049834
0.392258
0.40196
0.389808
0.399549
0.996732
35.259418
4.117088
39,535.37498
4.019401
0.00829
0.000387
23.946791
603,060
12/5/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.031046
0.351778
1.226977
1.230249
0.629553
0.63704
0.049528
0.050713
0.396336
0.405819
0.393902
0.403424
0.966719
36.354073
4.244906
40,762.78041
4.144186
0.00929
0.00038
23.946791
603,060
12/6/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015055
0.352105
1.227237
1.230429
0.629084
0.636526
0.049539
0.050718
0.395747
0.405165
0.39331
0.402767
0.952381
36.901401
4.308815
41,376.48313
4.206579
0.01034
0.000324
23.946791
603,060
12/7/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.352089
1.227693
1.230881
0.629319
0.636755
0.049571
0.05075
0.396043
0.405458
0.393608
0.40306
0.952381
36.901401
4.308815
41,376.48313
4.206579
0.00808
0.000259
23.946791
603,060
12/8/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010148
0.352062
1.228526
1.231806
0.629786
0.637267
0.049641
0.050827
0.39663
0.406109
0.394197
0.403715
0.962145
36.526913
4.265088
40,956.58127
4.163889
0.00868
0.000237
23.946791
603,060
12/9/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01735
0.352501
1.230063
1.233271
0.630006
0.637431
0.049792
0.050973
0.396908
0.406319
0.394476
0.403925
0.945736
37.160661
4.339088
41,667.18441
4.236133
0.0099
0.00023
23.946791
603,060
12/12/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002326
0.352496
1.227655
1.231026
0.629364
0.636826
0.049688
0.050873
0.396098
0.405547
0.393663
0.40315
0.943542
37.247081
4.349179
41,764.08484
4.245985
0.00899
0.000205
23.946791
603,060
12/13/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000773
0.352468
1.227506
1.230804
0.629343
0.636757
0.049676
0.050853
0.396072
0.40546
0.393637
0.403062
0.942813
37.275888
4.352542
41,796.38498
4.249269
0.00562
0.000184
23.946791
603,060
12/14/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000773
0.352428
1.229084
1.232164
0.629439
0.63682
0.04968
0.050852
0.396193
0.405539
0.393759
0.403142
0.942085
37.304695
4.355906
41,828.68513
4.252553
0.00504
0.000167
23.946791
603,060
12/15/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008494
0.352504
1.230811
1.234441
0.629916
0.637489
0.049773
0.050977
0.396794
0.406392
0.394362
0.403999
0.93415
37.621568
4.392906
42,183.9867
4.288675
0.00347
0.000175
23.946791
603,060
12/16/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00536
0.352508
1.230984
1.234689
0.629992
0.637625
0.049789
0.051002
0.39689
0.406565
0.394458
0.404172
0.939184
37.419921
4.36936
41,957.8857
4.265688
0.00387
0.000173
23.946791
603,060
12/19/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014627
0.352786
1.233426
1.237148
0.632204
0.63984
0.050222
0.051443
0.399682
0.409395
0.397261
0.407013
0.953125
36.872594
4.305451
41,344.18298
4.203295
0.0047
0.000185
23.946791
603,060
12/20/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00625
0.352766
1.232398
1.236304
0.631984
0.639654
0.050185
0.05141
0.399404
0.409158
0.396982
0.406775
0.959119
36.64214
4.278542
41,085.78184
4.177025
0.00439
0.000183
23.946791
603,060
12/21/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003145
0.352785
1.232254
1.236036
0.631894
0.639516
0.050174
0.051392
0.39929
0.408981
0.396868
0.406598
0.956113
36.757367
4.291997
41,214.98241
4.19016
0.00334
0.000178
23.946791
603,060
12/22/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004702
0.352806
1.233185
1.237018
0.632247
0.6399
0.050238
0.051462
0.399736
0.409472
0.397316
0.407091
0.96063
36.584527
4.271815
41,021.18155
4.170457
0.00285
0.000178
23.946791
603,060
12/23/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007087
0.352857
1.233821
1.237549
0.63236
0.639999
0.050273
0.051495
0.399879
0.409599
0.397459
0.407219
0.967486
36.325266
4.241542
40,730.48027
4.140903
0.00287
0.000183
23.946791
603,060
12/26/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.030135
0.353716
1.237175
1.241258
0.63299
0.640961
0.050614
0.051896
0.400676
0.410831
0.398259
0.408456
0.939184
37.419921
4.36936
41,957.8857
4.265688
0.00315
0.000229
23.946791
603,060
12/27/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020015
0.354254
1.229281
1.233193
0.628383
0.636255
0.050035
0.051296
0.394865
0.40482
0.392425
0.40242
0.958366
36.670947
4.281906
41,118.08198
4.180308
0.00285
0.000257
23.946791
603,060
12/28/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010998
0.354386
1.235464
1.239428
0.630348
0.638268
0.05039
0.051664
0.397339
0.407385
0.394909
0.404996
0.969023
36.267653
4.234815
40,665.87998
4.134335
0.00352
0.000261
23.946791
603,060
12/29/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000794
0.353947
1.233428
1.237714
0.628898
0.636851
0.050036
0.051309
0.395513
0.40558
0.393075
0.403183
0.968254
36.29646
4.238179
40,698.18012
4.137619
0.00277
0.00025
23.946791
603,060
12/30/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.02381
0.354512
1.23579
1.240047
0.628381
0.636323
0.050106
0.051381
0.394863
0.404907
0.392423
0.402507
0.945736
37.160661
4.339088
41,667.18441
4.236133
0.00378
0.00027
23.946791
603,060
1/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.041085
0.356877
1.219545
1.222684
0.617079
0.624457
0.048947
0.050125
0.380786
0.389946
0.378289
0.387486
0.905416
35.661181
3.745396
1,061.242403
3.715833
0.00724
0.000626
23.946791
603,060
1/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013743
0.357146
1.222287
1.225096
0.617838
0.625095
0.049136
0.050297
0.381724
0.390744
0.379231
0.388287
0.893142
36.15127
3.796868
1,075.82698
3.766899
0.00414
0.000495
23.946791
603,060
1/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000797
0.357143
1.219107
1.222226
0.616887
0.62421
0.048984
0.050154
0.38055
0.389639
0.378052
0.387177
0.893855
36.122442
3.793841
1,074.969063
3.763895
0.00358
0.000338
23.946791
603,060
1/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008779
0.357144
1.219064
1.222254
0.61688
0.624244
0.04898
0.050156
0.380541
0.38968
0.378043
0.387219
0.886076
36.439558
3.827146
1,084.406142
3.796938
0.00296
0.000334
23.946791
603,060
1/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011867
0.357266
1.215775
1.21889
0.615004
0.622328
0.04872
0.049887
0.37823
0.387292
0.375723
0.384822
0.896717
36.007127
3.781729
1,071.537398
3.75188
0.00253
0.00037
23.946791
603,060
1/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001601
0.356898
1.22268
1.224949
0.618447
0.625487
0.049166
0.050291
0.382477
0.391234
0.379987
0.388779
0.895284
36.064784
3.787785
1,073.253231
3.757888
0.00191
0.000324
23.946791
603,060
1/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005596
0.356007
1.219132
1.221447
0.617734
0.624809
0.048809
0.049934
0.381595
0.390387
0.379102
0.387929
0.900322
35.862983
3.76659
1,067.247817
3.73686
0.00188
0.000324
23.946791
603,060
1/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001608
0.356006
1.219967
1.222239
0.617898
0.624965
0.048836
0.049959
0.381798
0.390581
0.379305
0.388124
0.901771
35.805325
3.760535
1,065.531985
3.730852
0.00233
0.000293
23.946791
603,060
1/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008857
0.356109
1.219105
1.221469
0.618252
0.625312
0.048916
0.050039
0.382236
0.391016
0.379745
0.38856
0.893855
36.122442
3.793841
1,074.969063
3.763895
0.00288
0.000298
23.946791
603,060
1/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021548
0.356802
1.226442
1.229267
0.620628
0.627812
0.049477
0.050629
0.385179
0.394148
0.3827
0.391705
0.875
36.900818
3.875591
1,098.132802
3.845001
0.005
0.000314
23.946791
603,060
1/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007031
0.356845
1.226672
1.229454
0.620651
0.62783
0.049495
0.050647
0.385208
0.394171
0.382729
0.391728
0.881196
36.641359
3.848341
1,090.411556
3.817966
0.00317
0.000308
23.946791
603,060
1/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009441
0.35638
1.228806
1.232184
0.622422
0.629874
0.049652
0.050848
0.387409
0.396741
0.384939
0.394309
0.889595
36.295414
3.812007
1,080.116561
3.781919
0.00381
0.000304
23.946791
603,060
1/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007149
0.356471
1.22994
1.233419
0.622869
0.63035
0.049745
0.050948
0.387966
0.397341
0.385498
0.39491
0.883281
36.554873
3.839258
1,087.837807
3.808954
0.00474
0.000294
23.946791
603,060
1/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003155
0.356218
1.225709
1.229336
0.621303
0.628804
0.049427
0.050628
0.386017
0.395394
0.383542
0.392956
0.886076
36.439558
3.827146
1,084.406142
3.796938
0.00239
0.000283
23.946791