Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,060
1/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012658
0.356437
1.228713
1.232621
0.621733
0.629337
0.049552
0.050772
0.386552
0.396065
0.384078
0.39363
0.875
36.900818
3.875591
1,098.132802
3.845001
0.0042
0.000285
23.946791
603,060
1/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004688
0.356447
1.231268
1.235352
0.621763
0.629437
0.049557
0.050788
0.386589
0.39619
0.384115
0.393756
0.870918
37.073791
3.893758
1,103.2803
3.863024
0.00282
0.000279
23.946791
603,060
2/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010886
0.356052
1.228252
1.232197
0.621442
0.629223
0.049396
0.05064
0.38619
0.395922
0.383715
0.393486
0.861538
37.477394
3.936147
1,115.291127
3.905079
0.00523
0.000221
23.946791
603,060
2/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020769
0.356252
1.225657
1.229951
0.619107
0.62696
0.049074
0.050327
0.383293
0.393079
0.380806
0.390632
0.844009
38.25577
4.017898
1,138.454866
3.986184
0.00769
0.00025
23.946791
603,060
2/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009797
0.356398
1.222921
1.22732
0.617619
0.625526
0.048874
0.050134
0.381454
0.391283
0.37896
0.388828
0.835821
38.630544
4.05726
1,149.607777
4.025235
0.00558
0.000226
23.946791
603,060
2/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015672
0.356535
1.223513
1.227923
0.618027
0.625877
0.048981
0.050233
0.381957
0.391722
0.379465
0.389269
0.849128
38.02514
3.993676
1,131.591536
3.962153
0.00414
0.000268
23.946791
603,060
2/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009856
0.35633
1.223571
1.227556
0.618492
0.626095
0.048995
0.050207
0.382533
0.391995
0.380043
0.389544
0.840841
38.399914
4.033037
1,142.744447
4.001204
0.00343
0.000274
23.946791
603,060
2/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002252
0.356324
1.225656
1.229972
0.618902
0.626583
0.049059
0.050284
0.383039
0.392606
0.380552
0.390157
0.842739
38.313428
4.023954
1,140.170699
3.992192
0.00295
0.000241
23.946791
603,060
2/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00301
0.356166
1.220369
1.224959
0.617763
0.625624
0.048837
0.050088
0.381631
0.391405
0.379138
0.388951
0.845283
38.198113
4.011843
1,136.739034
3.980177
0.00268
0.000223
23.946791
603,060
2/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005283
0.352747
1.206692
1.211901
0.609418
0.617357
0.046668
0.047892
0.37139
0.38113
0.368855
0.378634
0.840841
38.399914
4.033037
1,142.744447
4.001204
0.00248
0.000223
23.946791
603,060
2/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000751
0.352713
1.206851
1.211955
0.609727
0.617645
0.046707
0.047928
0.371767
0.381485
0.369233
0.378991
0.841473
38.371085
4.030009
1,141.886531
3.9982
0.00388
0.0002
23.946791
603,060
2/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003005
0.352242
1.210532
1.216224
0.608492
0.616516
0.046397
0.047629
0.370262
0.380092
0.367723
0.377593
0.844009
38.25577
4.017898
1,138.454866
3.986184
0.00262
0.000192
23.946791
603,060
2/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.352058
1.214127
1.21906
0.610302
0.61806
0.046626
0.047819
0.372468
0.381998
0.369938
0.379506
0.844009
38.25577
4.017898
1,138.454866
3.986184
0.003
0.000175
23.946791
603,060
2/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011304
0.351377
1.21165
1.216355
0.608407
0.6162
0.04616
0.04735
0.370159
0.379702
0.367619
0.377201
0.853659
37.823339
3.972481
1,125.586122
3.941126
0.00514
0.000179
23.946791
603,060
2/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010671
0.351348
1.210896
1.215537
0.608486
0.61629
0.046168
0.04736
0.370255
0.379813
0.367716
0.377313
0.862866
37.419736
3.930092
1,113.575295
3.899071
0.00331
0.000191
23.946791
603,060
2/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013097
0.351564
1.207382
1.212145
0.608824
0.616627
0.046272
0.047465
0.370667
0.380228
0.368129
0.377729
0.851711
37.909825
3.981564
1,128.159871
3.950138
0.0024
0.000219
23.946791
603,060
2/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002281
0.351344
1.207236
1.212221
0.609256
0.617163
0.046279
0.047488
0.371193
0.38089
0.368658
0.378394
0.849772
37.996311
3.990648
1,130.73362
3.959149
0.00245
0.00021
23.946791
603,060
2/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003035
0.351317
1.2069
1.212501
0.60874
0.616766
0.046193
0.047419
0.370565
0.3804
0.368027
0.377901
0.847201
38.111626
4.002759
1,134.165285
3.971165
0.00216
0.000206
23.946791
603,060
2/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024206
0.351776
1.203792
1.209323
0.605694
0.613683
0.045846
0.047064
0.366865
0.376606
0.364312
0.374093
0.827179
39.034147
4.099649
1,161.618605
4.06729
0.01054
0.000208
23.946791
603,060
2/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005908
0.351829
1.202499
1.208391
0.60503
0.613119
0.045758
0.046989
0.366061
0.375915
0.363505
0.373398
0.82232
39.264777
4.123871
1,168.481935
4.091321
0.00569
0.000202
23.946791
603,060
2/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00514
0.351545
1.201067
1.206936
0.604606
0.612657
0.045622
0.046845
0.365548
0.375349
0.36299
0.37283
0.826568
39.062976
4.102677
1,162.476521
4.070294
0.00413
0.000198
23.946791
603,060
2/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008118
0.351621
1.200845
1.206617
0.604871
0.61291
0.045679
0.046901
0.365869
0.375659
0.363312
0.373141
0.819912
39.380092
4.135983
1,171.9136
4.103337
0.00373
0.000199
23.946791
603,060
3/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000732
0.35162
1.198417
1.204123
0.604389
0.612402
0.045606
0.046823
0.365285
0.375036
0.362726
0.372516
0.819312
39.408921
4.13901
1,172.771516
4.106341
0.0032
0.000023
23.946791
603,060
3/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001463
0.351624
1.198566
1.204243
0.604406
0.612407
0.045609
0.046824
0.365306
0.375042
0.362747
0.372522
0.818115
39.466578
4.145066
1,174.487349
4.112349
0.00293
0.000036
23.946791
603,060
3/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008035
0.350931
1.193185
1.199089
0.601987
0.610085
0.045075
0.046295
0.362389
0.372203
0.359818
0.369672
0.824742
39.149462
4.11176
1,165.05027
4.079306
0.00292
0.000117
23.946791
603,060
3/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004418
0.350584
1.192074
1.198217
0.601028
0.609109
0.044844
0.046058
0.361234
0.371014
0.358659
0.368478
0.828402
38.976489
4.093593
1,159.902772
4.061282
0.00259
0.000131
23.946791
603,060
3/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004438
0.348659
1.179392
1.185443
0.595863
0.603878
0.043618
0.044799
0.355052
0.364669
0.352452
0.362107
0.832095
38.803517
4.075426
1,154.755275
4.043259
0.00449
0.000124
23.946791
603,060
3/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005201
0.348695
1.180776
1.187164
0.596055
0.604175
0.043653
0.044851
0.355282
0.365027
0.352682
0.362467
0.82779
39.005318
4.096621
1,160.760689
4.064286
0.00204
0.000147
23.946791
603,060
3/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000739
0.348669
1.180582
1.187034
0.595976
0.604103
0.043636
0.044834
0.355188
0.36494
0.352588
0.362379
0.828402
38.976489
4.093593
1,159.902772
4.061282
0.00183
0.000132
23.946791
603,060
3/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010355
0.348816
1.178988
1.1855
0.596479
0.604582
0.043749
0.044945
0.355787
0.365519
0.353189
0.36296
0.83707
38.572887
4.051204
1,147.891945
4.019227
0.00314
0.000158
23.946791
603,060
3/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011958
0.349013
1.16922
1.176482
0.592467
0.600795
0.043213
0.044437
0.351017
0.360955
0.3484
0.358378
0.847201
38.111626
4.002759
1,134.165285
3.971165
0.00414
0.000173
23.946791
603,060
3/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003782
0.349037
1.165447
1.172723
0.591225
0.59955
0.043037
0.044258
0.349547
0.35946
0.346925
0.356877
0.844009
38.25577
4.017898
1,138.454866
3.986184
0.00303
0.000169
23.946791
603,060
3/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024115
0.349594
1.168066
1.175158
0.590785
0.599059
0.043106
0.044322
0.349027
0.358872
0.346403
0.356287
0.824135
39.178291
4.114788
1,165.908186
4.082309
0.00451
0.000203
23.946791
603,060
3/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018396
0.346588
1.154285
1.16155
0.584976
0.593501
0.041592
0.042813
0.342197
0.352244
0.339545
0.349632
0.83958
38.457572
4.039093
1,144.46028
4.007212
0.00237
0.000252
23.946791
603,060
3/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00075
0.345772
1.155946
1.163779
0.582013
0.590653
0.040985
0.042211
0.33874
0.348871
0.336073
0.346245
0.84021
38.428743
4.036065
1,143.602364
4.004208
0.00258
0.000235
23.946791
603,060
3/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003001
0.345011
1.151277
1.159064
0.580148
0.588835
0.040551
0.041774
0.336572
0.346726
0.333897
0.344092
0.842739
38.313428
4.023954
1,140.170699
3.992192
0.00285
0.000226
23.946791
603,060
3/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008277
0.344646
1.150468
1.158139
0.578895
0.587605
0.040288
0.041509
0.33512
0.345279
0.332439
0.342639
0.835821
38.630544
4.05726
1,149.607777
4.025235
0.00262
0.000232
23.946791
603,060
3/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010448
0.344798
1.152091
1.159706
0.579469
0.588149
0.0404
0.04162
0.335784
0.34592
0.333106
0.343282
0.827179
39.034147
4.099649
1,161.618605
4.06729
0.00255
0.000244
23.946791
603,060
3/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000739
0.34338
1.149784
1.157801
0.574425
0.583273
0.039389
0.040612
0.329964
0.340207
0.327262
0.337546
0.82779
39.005318
4.096621
1,160.760689
4.064286
0.00174
0.000232
23.946791
603,060
3/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006652
0.33525
1.120986
1.129606
0.550146
0.559814
0.034585
0.035811
0.302661
0.313391
0.299849
0.310623
0.833333
38.745859
4.069371
1,153.039442
4.037251
0.00254
0.000234
23.946791
603,060
3/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024554
0.335493
1.147891
1.15513
0.550218
0.559725
0.034642
0.03585
0.302739
0.313292
0.299928
0.310523
0.85431
37.79451
3.969453
1,124.728206
3.938122
0.00371
0.000258
23.946791
603,060
3/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003051
0.321681
1.097287
1.104941
0.547814
0.557646
0.031353
0.032488
0.3001
0.310969
0.297278
0.308191
0.851711
37.909825
3.981564
1,128.159871
3.950138
0.00287
0.00025
23.946791
603,060
3/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007605
0.321755
1.100858
1.108338
0.548413
0.558211
0.031437
0.032571
0.300757
0.311599
0.297937
0.308823
0.858238
37.621537
3.951286
1,119.580708
3.920098
0.0016
0.000262
23.946791
603,060
3/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011494
0.319978
1.101973
1.110466
0.551956
0.562271
0.031515
0.032704
0.304656
0.316149
0.301852
0.313391
0.868217
37.189106
3.905869
1,106.711965
3.87504
0.0035
0.000266
23.946791
603,060
3/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00155
0.319244
1.102317
1.10991
0.553548
0.56347
0.031557
0.032698
0.306415
0.317499
0.303619
0.314747
0.869565
37.146523
3.901397
1,105.444724
3.870603
0.00245
0.000257
23.946791
603,060
4/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013199
0.318928
1.099033
1.106397
0.552887
0.562724
0.031425
0.032553
0.305684
0.316658
0.302884
0.313903
0.881196
36.656235
3.849903
1,090.854227
3.819516
0.00343
0.000414
23.946791
603,060
4/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012589
0.318222
1.093067
1.100935
0.550831
0.560835
0.031063
0.032201
0.303415
0.314535
0.300606
0.311771
0.89243
36.194787
3.801439
1,077.121994
3.771434
0.00349
0.000404
23.946791
603,060
4/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015139
0.318315
1.093867
1.101857
0.54959
0.559623
0.030944
0.032084
0.302049
0.313178
0.299235
0.310408
0.906149
35.646818
3.743887
1,060.814968
3.714336
0.00298
0.000457
23.946791
603,060
4/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006472
0.318355
1.091728
1.099454
0.548628
0.558537
0.030845
0.031969
0.300992
0.311964
0.298174
0.30919
0.912052
35.416094
3.719655
1,053.948852
3.690295
0.00427
0.000385
23.946791
603,060
4/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003257
0.318365
1.091796
1.099739
0.548699
0.558617
0.030856
0.031981
0.301071
0.312053
0.298253
0.309279
0.915033
35.300733
3.707539
1,050.515794
3.678275
0.00332
0.00033
23.946791
603,060
4/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.026144
0.318965
1.095317
1.102948
0.545162
0.554971
0.03057
0.03168
0.297201
0.307993
0.294367
0.305203
0.89172
36.223628
3.804468
1,077.980259
3.774439
0.00439
0.000383
23.946791
603,060
4/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022293
0.319757
1.091349
1.099014
0.541752
0.551497
0.030338
0.03144
0.293495
0.304149
0.290646
0.301343
0.912052
35.416094
3.719655
1,053.948852
3.690295
0.00379
0.000422
23.946791
603,060
4/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013029
0.319979
1.090103
1.097158
0.540161
0.549743
0.0302
0.03128
0.291774
0.302217
0.288919
0.299403
0.900322
35.877542
3.768119
1,067.681084
3.738377
0.00261
0.000438
23.946791
603,060
4/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008842
0.32002
1.08748
1.094486
0.538957
0.5485
0.030074
0.031149
0.290475
0.300853
0.287614
0.298034
0.908354
35.560297
3.7348
1,058.240175
3.705321
0.00292
0.000427
23.946791
603,060
4/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001622
0.319079
1.077025
1.085241
0.534447
0.544212
0.029406
0.030491
0.285634
0.296166
0.282753
0.293328
0.906883
35.617978
3.740858
1,059.956704
3.711331
0.00345
0.00039
23.946791
603,060
4/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001619
0.31907
1.077582
1.08558
0.534654
0.544349
0.029428
0.030505
0.285855
0.296316
0.282975
0.293479
0.908354
35.560297
3.7348
1,058.240175
3.705321
0.00185
0.000363
23.946791
603,060
4/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006488
0.318077
1.081467
1.089984
0.530801
0.540662
0.028834
0.029915
0.28175
0.292316
0.278853
0.289462
0.914286
35.329573
3.710568
1,051.374058
3.68128
0.00257
0.000356
23.946791
603,060
4/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01551
0.317498
1.077492
1.086242
0.527275
0.537346
0.028348
0.029441
0.278019
0.288741
0.275108
0.285873
0.92869
34.781604
3.653016
1,035.067032
3.624182
0.00308
0.000373
23.946791
603,060
4/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00995
0.317365
1.067364
1.075822
0.525759
0.535675
0.028165
0.029237
0.276423
0.286947
0.273505
0.284072
0.938023
34.435519
3.616668
1,024.767858
3.588121
0.0028
0.000375
23.946791
603,060
4/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011725
0.317582
1.073037
1.080688
0.527416
0.53714
0.028383
0.029439
0.278167
0.288519
0.275257
0.28565
0.949153
34.031752
3.574261
1,012.752154
3.546049
0.00565
0.000366
23.946791
603,060
4/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005085
0.317253
1.068458
1.075451
0.52548
0.534995
0.028118
0.029145
0.276129
0.28622
0.27321
0.283342
0.944351
34.204795
3.592435
1,017.901741
3.56408
0.00319
0.000355
23.946791
603,060
4/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005059
0.317247
1.068146
1.075202
0.525184
0.534797
0.028084
0.029122
0.275818
0.286008
0.272898
0.283129
0.939597
34.377838
3.61061
1,023.051328
3.582111
0.00317
0.000345
23.946791
603,060
4/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001678
0.317144
1.066657
1.073896
0.524883
0.534549
0.028035
0.029077
0.275503
0.285742
0.272581
0.282862
0.941176
34.320157
3.604551
1,021.334799
3.5761
0.0047
0.000328
23.946791
603,060
4/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006723
0.316861
1.056686
1.064187
0.519771
0.52956
0.027446
0.028489
0.270162
0.280433
0.267219
0.277532
0.947547
34.089433
3.580319
1,014.468683
3.552059
0.00671
0.000317
23.946791
603,060
5/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005922
0.316895
1.073582
1.082927
0.523573
0.533791
0.027853
0.028951
0.274128
0.284933
0.271201
0.282049
0.941968
34.291316
3.601522
1,020.476535
3.573095
0.00477
0.000143
23.946791
603,060
5/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002523
0.316601
1.074982
1.083769
0.524924
0.534958
0.027948
0.029027
0.275546
0.28618
0.272624
0.283302
0.944351
34.204795
3.592435
1,017.901741
3.56408
0.00414
0.000107
23.946791
603,060
5/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008432
0.308932
1.042275
1.055076
0.492271
0.503363
0.023498
0.024569
0.242331
0.253374
0.239276
0.250363
0.936455
34.493199
3.622726
1,026.484387
3.594131
0.0033
0.000169
23.946791
603,060
5/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015886
0.307798
1.034466
1.047754
0.488734
0.499574
0.023005
0.024037
0.238861
0.249574
0.235792
0.246548
0.951572
33.945231
3.565174
1,010.17736
3.537034
0.00392
0.000244
23.946791
603,060
5/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005947
0.299794
0.969829
0.985334
0.464224
0.475598
0.019631
0.020605
0.215504
0.226194
0.212341
0.223074
0.945946
34.147114
3.586377
1,016.185212
3.55807
0.00299
0.000241
23.946791
603,060
5/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003378
0.290185
0.981169
0.989687
0.483773
0.49214
0.020093
0.020795
0.234036
0.242202
0.230947
0.239146
0.942761
34.262476
3.598493
1,019.61827
3.57009
0.00269
0.000225
23.946791
603,060
5/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005051
0.288396
0.962698
0.973147
0.470815
0.479368
0.018793
0.019482
0.221667
0.229794
0.218528
0.226688
0.938023
34.435519
3.616668
1,024.767858
3.588121
0.00382
0.000215
23.946791
603,060
5/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005025
0.287652
0.955224
0.965353
0.469655
0.477931
0.018603
0.019264
0.220576
0.228418
0.217433
0.225307
0.933333
34.608561
3.634842
1,029.917445
3.606152
0.00311
0.000211
23.946791
603,060
5/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.053333
0.291451
0.930451
0.940953
0.447239
0.455821
0.017332
0.018003
0.200023
0.207773
0.196797
0.204579
0.886076
36.454351
3.8287
1,084.846375
3.79848
0.00905
0.000259
23.946791
603,060
5/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00712
0.286347
0.925795
0.935211
0.453313
0.46146
0.017164
0.017786
0.205492
0.212945
0.202289
0.209772
0.879811
36.713915
3.855961
1,092.570756
3.825526
0.00561
0.000247
23.946791
603,060
5/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014925
0.286768
0.925072
0.935395
0.451555
0.459932
0.017081
0.01772
0.203902
0.211538
0.200692
0.208358
0.893142
36.165947
3.79841
1,076.26373
3.768428
0.00333
0.000269
23.946791
603,060
5/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00638
0.28683
0.930307
0.940705
0.453415
0.461792
0.01723
0.017873
0.205585
0.213252
0.202382
0.21008
0.898876
35.935223
3.774177
1,069.397613
3.744387
0.00246
0.00027
23.946791
603,060
5/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.286709
0.929051
0.939499
0.453119
0.46155
0.017194
0.01784
0.205317
0.213029
0.202113
0.209855
0.898876
35.935223
3.774177
1,069.397613
3.744387
0.00241
0.000249
23.946791
603,060
5/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014446
0.287069
0.931374
0.94159
0.455464
0.463777
0.017416
0.018058
0.207448
0.215089
0.204252
0.211924
0.912052
35.416094
3.719655
1,053.948852
3.690295
0.0019
0.000292
23.946791
603,060
5/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004072
0.287092
0.92708
0.938074
0.455038
0.463477
0.017387
0.018038
0.20706
0.21481
0.203862
0.211644
0.915781
35.271892
3.70451
1,049.657529
3.67527
0.00204
0.000287
23.946791
603,060
5/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.28703
0.930999
0.941669
0.4566
0.464934
0.0175
0.018144
0.208484
0.216164
0.205292
0.213003
0.915781
35.271892
3.70451
1,049.657529
3.67527
0.0017
0.000269
23.946791
603,060
5/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004088
0.287005
0.9292
0.940192
0.455883
0.464352
0.017442
0.018097
0.207829
0.215623
0.204635
0.21246
0.91954
35.12769
3.689364
1,045.366206
3.660244
0.00162
0.00027
23.946791
603,060
5/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011494
0.28726
0.929028
0.940305
0.455317
0.4639
0.017431
0.018094
0.207314
0.215203
0.204117
0.212039
0.930233
34.723923
3.646958
1,033.350503
3.618172
0.00221
0.000288
23.946791
603,060
5/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004153
0.287169
0.934516
0.945573
0.455289
0.463875
0.017417
0.01808
0.207288
0.21518
0.204092
0.212015
0.926385
34.868126
3.662103
1,037.641826
3.633198
0.002
0.000285
23.946791
603,060
5/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008271
0.287248
0.93494
0.946005
0.455935
0.464427
0.017476
0.018133
0.207877
0.215692
0.204683
0.21253
0.934112
34.579721
3.631813
1,029.05918
3.603147
0.00148
0.000303
23.946791
603,060
6/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003336
0.27981
0.882865
0.894194
0.433755
0.441791
0.015078
0.015642
0.188144
0.195179
0.18487
0.191934
0.937238
34.464359
3.619697
1,025.626122
3.591126
0.00129
0.000295
23.946791
603,060
6/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008368
0.279766
0.883176
0.894817
0.433398
0.441461
0.015048
0.015613
0.187834
0.194888
0.184559
0.191641
0.929461
34.752764
3.649987
1,034.208767
3.621177
0.00222
0.000364
23.946791
603,060
6/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015768
0.278481
0.875176
0.887242
0.431145
0.439465
0.014752
0.015327
0.185886
0.193129
0.182603
0.189876
0.944351
34.204795
3.592435
1,017.901741
3.56408
0.00205
0.000539
23.946791
603,060
6/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021922
0.279101
0.880948
0.893111
0.43436
0.442929
0.015037
0.015636
0.188669
0.196186
0.185397
0.192944
0.965517
33.454943
3.51368
995.586863
3.485947
0.00203
0.000721
23.946791
603,060
6/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006034
0.274408
0.862806
0.875081
0.432262
0.440967
0.014381
0.014966
0.18685
0.194452
0.183572
0.191204
0.971379
33.253059
3.492477
989.579012
3.464911
0.00226
0.00064
23.946791
603,060
6/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001735
0.268328
0.833599
0.84625
0.426372
0.435282
0.013356
0.01392
0.181793
0.189471
0.178494
0.186202
0.969697
33.31074
3.498535
991.295541
3.470921
0.00143
0.000558
23.946791
603,060
6/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004329
0.267354
0.830699
0.843147
0.426643
0.435548
0.013282
0.013842
0.182024
0.189702
0.178726
0.186435
0.973913
33.166538
3.48339
987.004218
3.455895
0.00187
0.000518
23.946791
603,060
6/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007826
0.267372
0.829885
0.842176
0.426146
0.434939
0.013253
0.013805
0.181601
0.189172
0.178301
0.185902
0.981595
32.906974
3.456129
979.279837
3.428849
0.00181
0.000518
23.946791
603,060
6/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000876
0.267338
0.835796
0.848615
0.426797
0.435713
0.01329
0.013851
0.182156
0.189846
0.178858
0.186579
0.982456
32.880674
3.453367
978.497186
3.426109
0.00136
0.000469
23.946791
603,060
6/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009649
0.26738
0.836634
0.849168
0.427113
0.435902
0.013313
0.013867
0.182425
0.190011
0.179129
0.186744
0.973067
33.197944
3.486689
987.938826
3.459168
0.00165
0.000492
23.946791
603,060
6/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009557
0.267517
0.841867
0.853892
0.429831
0.438419
0.013496
0.014041
0.184755
0.192211
0.181468
0.188954
0.963855
33.515213
3.520011
997.380465
3.492227
0.00136
0.000523
23.946791
603,060
6/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002582
0.266872
0.853809
0.866804
0.436435
0.445446
0.013847
0.014425
0.190476
0.198422
0.187212
0.19519
0.961373
33.601742
3.529098
999.955458
3.501243
0.00252
0.000489
23.946791
603,060
6/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013734
0.267029
0.859185
0.872416
0.436306
0.44522
0.013855
0.014427
0.190363
0.198221
0.187098
0.194988
0.974761
33.140258
3.48063
986.222164
3.453157
0.00215
0.00051
23.946791
603,060
6/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00087
0.266596
0.865865
0.878073
0.44014
0.448657
0.014054
0.014603
0.193723
0.201293
0.190472
0.198072
0.97561
33.111416
3.477601
985.363833
3.450152
0.00119
0.00048
23.946791
603,060
6/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014895
0.266973
0.874437
0.885706
0.444949
0.453302
0.014402
0.014948
0.19798
0.205483
0.194746
0.202279
1.101278
32.266325
3.388843
960.214739
3.362095
0.00233
0.000847
23.946791
603,060
6/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00295
0.266743
0.86622
0.877061
0.443462
0.451642
0.014283
0.014815
0.196658
0.203981
0.193419
0.200771
1.098039
32.361506
3.39884
963.047231
3.372012
0.00219
0.000804
23.946791