Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,069
5/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015873
0.46996
1.25603
1.277937
0.3691
0.3836
0.030404
0.03284
0.136235
0.147149
0.132752
0.14371
1.624491
148.179543
5.949182
44.79539
6.487471
0.01571
0.000132
23.946791
603,069
5/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020255
0.470316
1.26258
1.284261
0.37104
0.385525
0.030768
0.033218
0.137671
0.14863
0.134194
0.145197
1.624491
148.179543
5.828684
43.888075
6.35607
0.00935
0.000222
23.946791
603,069
5/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020083
0.470776
1.275274
1.295303
0.373573
0.387897
0.031252
0.033694
0.139557
0.150464
0.136087
0.147038
1.624491
148.179543
5.945739
44.769466
6.483717
0.0145
0.00023
23.946791
603,069
5/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002895
0.47006
1.278814
1.298034
0.375138
0.389279
0.031417
0.03383
0.140728
0.151538
0.137263
0.148117
1.624491
148.179543
5.962953
44.899083
6.502488
0.01044
0.000194
23.946791
603,069
5/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024249
0.470635
1.285891
1.30506
0.376291
0.390504
0.031686
0.034125
0.141595
0.152493
0.138134
0.149076
1.624491
148.179543
5.818355
43.810306
6.344807
0.00997
0.000238
23.946791
603,069
5/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021893
0.470902
1.284808
1.304299
0.375737
0.390022
0.031626
0.034077
0.141179
0.152117
0.137716
0.148698
1.624491
148.179543
5.945739
44.769466
6.483717
0.01499
0.000242
23.946791
603,069
5/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021424
0.470058
1.278832
1.299393
0.371337
0.385793
0.030779
0.033222
0.137891
0.148836
0.134415
0.145404
1.624491
148.179543
5.818355
43.810306
6.344807
0.01393
0.000247
23.946791
603,069
5/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017751
0.470312
1.276542
1.297408
0.370094
0.384622
0.030605
0.033055
0.13697
0.147934
0.13349
0.144498
1.624491
148.179543
5.715071
43.032608
6.232177
0.01426
0.000246
23.946791
603,069
5/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006024
0.469682
1.268195
1.288566
0.368845
0.383103
0.030316
0.032705
0.136047
0.146768
0.132563
0.143328
1.624491
148.179543
5.749499
43.291841
6.26972
0.00908
0.000234
23.946791
603,069
5/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016168
0.468988
1.262129
1.281658
0.367927
0.381924
0.03008
0.032412
0.13537
0.145866
0.131884
0.142422
1.624491
148.179543
5.656543
42.591913
6.168353
0.01176
0.000237
23.946791
603,069
5/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013999
0.469217
1.260835
1.279873
0.367267
0.381153
0.03
0.032311
0.134885
0.145278
0.131397
0.141831
1.624491
148.179543
5.735728
43.188148
6.254703
0.01354
0.000233
23.946791
603,069
5/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001801
0.469217
1.270268
1.288844
0.36843
0.382291
0.030191
0.032505
0.13574
0.146146
0.132255
0.142703
1.624491
148.179543
5.746056
43.265917
6.265966
0.00804
0.000219
23.946791
603,069
5/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018574
0.46939
1.28133
1.297579
0.372504
0.385953
0.030882
0.033152
0.138759
0.14896
0.135286
0.145528
1.624491
148.179543
5.639329
42.462296
6.149582
0.00945
0.00023
23.946791
603,069
5/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004884
0.468803
1.270462
1.286648
0.370183
0.38354
0.03042
0.032655
0.137035
0.147103
0.133556
0.143664
1.624491
148.179543
5.666871
42.669682
6.179616
0.00865
0.000222
23.946791
603,069
5/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010328
0.468895
1.279099
1.293375
0.370827
0.383944
0.030538
0.032736
0.137512
0.147413
0.134035
0.143975
1.624491
148.179543
5.608344
42.228987
6.115793
0.00679
0.000227
23.946791
603,069
5/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.056476
0.471519
1.252885
1.267543
0.360281
0.373246
0.029163
0.031299
0.129802
0.139313
0.126294
0.135842
1.624491
148.179543
5.925083
44.613927
6.461191
0.03636
0.00023
23.946791
603,069
5/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009878
0.471599
1.254911
1.268509
0.360061
0.372903
0.029136
0.031252
0.129644
0.139057
0.126135
0.135585
1.624491
148.179543
5.866555
44.173231
6.397367
0.01702
0.000223
23.946791
603,069
5/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01115
0.471598
1.257865
1.271025
0.361199
0.373927
0.029323
0.031426
0.130464
0.139822
0.126958
0.136353
1.624491
148.179543
5.801141
43.680689
6.326035
0.00974
0.000223
23.946791
603,069
5/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000593
0.47152
1.272956
1.285132
0.364146
0.376756
0.029795
0.031894
0.132602
0.141945
0.129105
0.138485
1.624491
148.179543
5.797698
43.654766
6.322281
0.00916
0.000212
23.946791
603,069
6/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.034442
0.472428
1.275594
1.288264
0.362885
0.375708
0.0297
0.031836
0.131685
0.141157
0.128184
0.137694
1.624491
148.179543
5.598015
42.151217
6.10453
0.00956
0.000695
23.946791
603,069
6/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000615
0.471638
1.266861
1.280187
0.360692
0.373668
0.029243
0.031384
0.130099
0.139628
0.126591
0.136159
1.624491
148.179543
5.601458
42.17714
6.108284
0.0079
0.000355
23.946791
603,069
6/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004302
0.471546
1.262638
1.276507
0.360222
0.373287
0.029154
0.031307
0.12976
0.139343
0.126251
0.135873
1.624491
148.179543
5.577358
41.995678
6.082004
0.00575
0.000285
23.946791
603,069
6/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016049
0.471711
1.264459
1.278187
0.360765
0.373943
0.029263
0.03144
0.130151
0.139834
0.126644
0.136365
1.624491
148.179543
5.487845
41.321673
5.984392
0.00843
0.000308
23.946791
603,069
6/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.026349
0.472466
1.268746
1.282571
0.361433
0.374695
0.029465
0.031667
0.130634
0.140396
0.127128
0.13693
1.624491
148.179543
5.632443
42.41045
6.142073
0.00833
0.000369
23.946791
603,069
6/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007946
0.472177
1.265708
1.27991
0.360984
0.374235
0.029359
0.031554
0.13031
0.140052
0.126803
0.136584
1.624491
148.179543
5.587687
42.073447
6.093267
0.00585
0.000352
23.946791
603,069
6/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01602
0.471914
1.264874
1.279001
0.358982
0.372382
0.029
0.031205
0.128868
0.138669
0.125355
0.135196
1.624491
148.179543
5.6772
42.747452
6.190879
0.00788
0.000357
23.946791
603,069
6/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003639
0.471499
1.259285
1.27341
0.356391
0.369983
0.028531
0.030748
0.127015
0.136887
0.123494
0.133407
1.624491
148.179543
5.697857
42.902992
6.213405
0.00613
0.000327
23.946791
603,069
6/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010272
0.471605
1.260252
1.274292
0.356669
0.370233
0.028587
0.030802
0.127213
0.137073
0.123694
0.133593
1.624491
148.179543
5.756385
43.343687
6.277229
0.0072
0.000321
23.946791
603,069
6/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013158
0.468472
1.250746
1.266173
0.356408
0.370408
0.028162
0.030418
0.127027
0.137202
0.123507
0.133723
1.624491
148.179543
5.680643
42.773375
6.194634
0.0063
0.000328
23.946791
603,069
6/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001212
0.46466
1.251493
1.265609
0.359783
0.373532
0.028255
0.030456
0.129444
0.139526
0.125934
0.136057
1.624491
148.179543
5.673757
42.721529
6.187125
0.00598
0.000302
23.946791
603,069
6/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009709
0.464449
1.252476
1.266444
0.36024
0.373969
0.028299
0.030497
0.129773
0.139853
0.126264
0.136384
1.624491
148.179543
5.728842
43.136301
6.247194
0.01104
0.000291
23.946791
603,069
6/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013221
0.4545
1.296769
1.305704
0.381808
0.394813
0.030348
0.03245
0.145777
0.155878
0.142333
0.152474
1.624491
148.179543
5.6531
42.565989
6.164599
0.00975
0.000288
23.946791
603,069
6/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004872
0.454212
1.299551
1.308346
0.382841
0.395836
0.030471
0.032575
0.146568
0.156686
0.143126
0.153285
1.624491
148.179543
5.625558
42.358603
6.134564
0.00516
0.000281
23.946791
603,069
6/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0153
0.45153
1.278639
1.287941
0.379134
0.39251
0.029529
0.031649
0.143742
0.154064
0.14029
0.150653
1.624491
148.179543
5.539487
41.710522
6.040706
0.00626
0.000294
23.946791
603,069
6/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014295
0.451751
1.276835
1.28618
0.378465
0.391835
0.029452
0.031569
0.143236
0.153535
0.139781
0.150122
1.624491
148.179543
5.618672
42.306757
6.127056
0.00821
0.000297
23.946791
603,069
6/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001225
0.450743
1.260145
1.269191
0.374299
0.387511
0.028678
0.030738
0.1401
0.150165
0.136633
0.146738
1.624491
148.179543
5.625558
42.358603
6.134564
0.0098
0.000281
23.946791
603,069
6/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007956
0.45078
1.259121
1.267871
0.374546
0.387723
0.028721
0.030777
0.140285
0.150329
0.136818
0.146903
1.624491
148.179543
5.580801
42.021601
6.085758
0.0045
0.000284
23.946791
603,069
6/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002468
0.450714
1.260486
1.268563
0.37542
0.388431
0.028845
0.030879
0.14094
0.150878
0.137476
0.147454
1.624491
148.179543
5.594572
42.125294
6.100776
0.00578
0.000274
23.946791
603,069
7/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003077
0.450717
1.253763
1.263013
0.374316
0.387495
0.028676
0.03073
0.140113
0.150152
0.136645
0.146726
1.624491
148.179543
5.577358
41.995678
6.082004
0.00541
0.000111
23.946791
603,069
7/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008642
0.450688
1.252411
1.262011
0.373957
0.387212
0.028619
0.030684
0.139844
0.149933
0.136376
0.146505
1.624491
148.179543
5.529159
41.632752
6.029443
0.0043
0.000252
23.946791
603,069
7/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.058531
0.454243
1.233554
1.243497
0.365517
0.378623
0.027796
0.029825
0.133602
0.143355
0.130109
0.139901
1.624491
148.179543
5.852783
44.069538
6.38235
0.04442
0.00025
23.946791
603,069
7/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.06
0.458293
1.254139
1.264427
0.369113
0.38248
0.02882
0.030945
0.136245
0.146291
0.132762
0.142849
1.624491
148.179543
5.501616
41.425366
5.999409
0.03044
0.000284
23.946791
603,069
7/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018773
0.458101
1.250902
1.260966
0.36745
0.380771
0.028541
0.030648
0.13502
0.144986
0.131532
0.141539
1.624491
148.179543
5.398332
40.647668
5.886779
0.0136
0.000282
23.946791
603,069
7/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.048469
0.460365
1.275518
1.285272
0.373183
0.386663
0.02971
0.031895
0.139265
0.149508
0.135795
0.146079
1.624491
148.179543
5.136678
38.677501
5.601451
0.01208
0.000375
23.946791
603,069
7/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014075
0.460525
1.2736
1.283011
0.373966
0.387438
0.029853
0.032043
0.139851
0.150108
0.136382
0.146681
1.624491
148.179543
5.208977
39.221889
5.680291
0.00932
0.000367
23.946791
603,069
7/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003966
0.460387
1.269019
1.27871
0.372796
0.386323
0.029646
0.031837
0.138977
0.149245
0.135505
0.145815
1.624491
148.179543
5.229634
39.377429
5.702817
0.00814
0.000334
23.946791
603,069
7/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.028966
0.460524
1.270355
1.279977
0.373271
0.386787
0.029739
0.031931
0.139332
0.149604
0.135861
0.146175
1.624491
148.179543
5.381118
40.518052
5.868007
0.01312
0.000347
23.946791
603,069
7/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.028151
0.4603
1.261952
1.271822
0.368659
0.382222
0.02898
0.031151
0.135909
0.146094
0.132425
0.142651
1.624491
148.179543
5.532602
41.658675
6.033198
0.01816
0.000343
23.946791
603,069
7/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001867
0.460031
1.263111
1.272835
0.367411
0.381017
0.028753
0.030922
0.134991
0.145174
0.131503
0.141727
1.624491
148.179543
5.54293
41.736445
6.044461
0.01628
0.000314
23.946791
603,069
7/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017391
0.460149
1.266277
1.276141
0.368339
0.382002
0.028916
0.031101
0.135674
0.145926
0.132189
0.142482
1.624491
148.179543
5.639329
42.462296
6.149582
0.01494
0.000307
23.946791
603,069
7/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.02381
0.460323
1.257026
1.267091
0.365765
0.379443
0.028532
0.030706
0.133784
0.143977
0.130291
0.140526
1.624491
148.179543
5.773599
43.473303
6.296
0.02653
0.000296
23.946791
603,069
7/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000596
0.457628
1.279507
1.289538
0.374218
0.388092
0.029527
0.031757
0.140039
0.150616
0.136572
0.147191
1.624491
148.179543
5.777042
43.499227
6.299755
0.02507
0.000275
23.946791
603,069
7/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020262
0.456945
1.267488
1.277852
0.369806
0.383873
0.028752
0.030981
0.136757
0.147358
0.133276
0.14392
1.624491
148.179543
5.659986
42.617836
6.172108
0.01739
0.000272
23.946791
603,069
7/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008516
0.457009
1.267755
1.278345
0.370207
0.384277
0.028822
0.031054
0.137054
0.147669
0.133574
0.144232
1.624491
148.179543
5.611786
42.25491
6.119547
0.0093
0.000266
23.946791
603,069
7/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014724
0.456714
1.234636
1.24534
0.3626
0.376552
0.027611
0.029777
0.131478
0.141791
0.127976
0.138331
1.624491
148.179543
5.694414
42.877068
6.209651
0.02607
0.000257
23.946791
603,069
7/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.056227
0.46019
1.246397
1.257296
0.363473
0.377534
0.02814
0.030359
0.132113
0.142532
0.128613
0.139074
1.624491
148.179543
5.374232
40.466205
5.860499
0.01956
0.000274
23.946791
603,069
7/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.057015
0.463603
1.233134
1.246406
0.35689
0.37139
0.027553
0.029837
0.127371
0.137931
0.123852
0.134454
1.624491
148.179543
5.680643
42.773375
6.194634
0.03622
0.000275
23.946791
603,069
7/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014545
0.462044
1.230617
1.244204
0.357447
0.372112
0.027456
0.029755
0.127769
0.138467
0.124252
0.134994
1.624491
148.179543
5.76327
43.395534
6.284737
0.02913
0.000266
23.946791
603,069
7/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.03644
0.463098
1.242797
1.255295
0.359811
0.374209
0.027949
0.03023
0.129464
0.140032
0.125953
0.136565
1.624491
148.179543
5.973282
44.976852
6.513751
0.04195
0.000261
23.946791
603,069
7/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020749
0.462852
1.239181
1.251655
0.35856
0.372906
0.027721
0.029984
0.128565
0.139059
0.125052
0.135587
1.624491
148.179543
5.849341
44.043615
6.378595
0.03074
0.000255
23.946791
603,069
7/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100059
0.472634
1.335184
1.343068
0.379699
0.39352
0.032533
0.034945
0.144171
0.154858
0.14072
0.15145
1.624491
148.179543
6.434619
48.450569
7.01683
0.04122
0.000262
23.946791
603,069
8/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.043874
0.474416
1.332182
1.34
0.377403
0.391131
0.032388
0.034787
0.142433
0.152983
0.138975
0.149568
1.624491
148.179543
6.71693
50.576276
7.324685
0.1173
0.000061
23.946791
603,069
8/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.062019
0.47869
1.35548
1.362247
0.381281
0.394806
0.03361
0.036037
0.145375
0.155871
0.141929
0.152468
1.624491
148.179543
6.300349
47.439562
6.870412
0.08065
0.000096
23.946791
603,069
8/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.028962
0.47954
1.361867
1.367915
0.384733
0.398149
0.034336
0.036773
0.14802
0.158523
0.144584
0.15513
1.624491
148.179543
6.11788
46.065629
6.671433
0.05112
0.000097
23.946791
603,069
8/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011818
0.479684
1.363139
1.369197
0.385078
0.398551
0.034419
0.036869
0.148285
0.158843
0.14485
0.155451
1.624491
148.179543
6.190179
46.610018
6.750274
0.05423
0.000083
23.946791
603,069
8/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018354
0.480003
1.363398
1.369901
0.384187
0.397763
0.034302
0.036769
0.1476
0.158215
0.144163
0.154821
1.624491
148.179543
6.076566
45.75455
6.626381
0.04015
0.000083
23.946791
603,069
8/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020397
0.48031
1.362723
1.369772
0.38375
0.397463
0.034269
0.036762
0.147264
0.157977
0.143825
0.154582
1.624491
148.179543
5.952625
44.821313
6.491225
0.02156
0.000097
23.946791
603,069
8/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02834
0.480212
1.362242
1.369673
0.383721
0.397559
0.034244
0.036758
0.147242
0.158053
0.143804
0.154658
1.624491
148.179543
5.783927
43.551073
6.307263
0.02226
0.000117
23.946791
603,069
8/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022024
0.479349
1.35682
1.364547
0.377811
0.392006
0.03308
0.035613
0.142741
0.153668
0.139284
0.150256
1.624491
148.179543
5.656543
42.591913
6.168353
0.01546
0.000137
23.946791
603,069
8/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005478
0.479374
1.354702
1.362434
0.377309
0.391493
0.032996
0.035524
0.142362
0.153267
0.138904
0.149853
1.624491
148.179543
5.625558
42.358603
6.134564
0.01942
0.000128
23.946791
603,069
8/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009792
0.47942
1.356125
1.364019
0.377832
0.39206
0.033096
0.035635
0.142757
0.153711
0.139301
0.150299
1.624491
148.179543
5.570473
41.943831
6.074495
0.01277
0.00013
23.946791
603,069
8/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016069
0.478715
1.35116
1.359078
0.374862
0.389276
0.032487
0.035033
0.140521
0.151536
0.137056
0.148115
1.624491
148.179543
5.659986
42.617836
6.172108
0.01231
0.000141
23.946791
603,069
8/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022506
0.479085
1.347134
1.354743
0.373155
0.387457
0.032242
0.034761
0.139244
0.150123
0.135774
0.146696
1.624491
148.179543
5.532602
41.658675
6.033198
0.0116
0.000161
23.946791
603,069
8/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000622
0.478914
1.344195
1.352334
0.372802
0.387164
0.032156
0.034681
0.138982
0.149896
0.13551
0.146468
1.624491
148.179543
5.529159
41.632752
6.029443
0.00769
0.00015
23.946791
603,069
8/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00934
0.47899
1.346796
1.354118
0.373531
0.3878
0.032292
0.034806
0.139526
0.150389
0.136056
0.146963
1.624491
148.179543
5.477517
41.243903
5.973129
0.01164
0.00015
23.946791
603,069
8/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008799
0.479068
1.345841
1.353326
0.373008
0.38733
0.032212
0.034733
0.139135
0.150024
0.135663
0.146597
1.624491
148.179543
5.525716
41.606829
6.025689
0.00951
0.000152
23.946791
603,069
8/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.031153
0.480054
1.35041
1.358424
0.373418
0.387943
0.032412
0.034982
0.139441
0.1505
0.135971
0.147075
1.624491
148.179543
5.353575
40.310666
5.837973
0.01191
0.000176
23.946791
603,069
8/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012219
0.480093
1.346688
1.355278
0.372092
0.386745
0.032185
0.03477
0.138452
0.149572
0.134978
0.146143
1.624491
148.179543
5.288162
39.818124
5.766641
0.00877
0.000182
23.946791
603,069
8/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01237
0.480204
1.343817
1.352163
0.37124
0.385816
0.032051
0.034617
0.137819
0.148854
0.134343
0.145422
1.624491
148.179543
5.222749
39.325582
5.695309
0.00744
0.000191
23.946791
603,069
8/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009229
0.480198
1.343503
1.356053
0.371056
0.386841
0.032016
0.034798
0.137682
0.149646
0.134205
0.146217
1.624491
148.179543
5.174549
38.962657
5.642748
0.00586
0.000199
23.946791
603,069
8/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015303
0.480427
1.340567
1.353884
0.370041
0.385977
0.031873
0.034677
0.13693
0.148979
0.13345
0.145547
1.624491
148.179543
5.253734
39.558891
5.729098
0.01669
0.000198
23.946791
603,069
8/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005898
0.48021
1.351214
1.363971
0.36942
0.385389
0.031734
0.034537
0.136471
0.148525
0.132989
0.145091
1.624491
148.179543
5.222749
39.325582
5.695309
0.01263
0.000193
23.946791
603,069
8/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.026368
0.480884
1.357978
1.370306
0.371585
0.387582
0.032196
0.035028
0.138075
0.15022
0.1346
0.146793
1.624491
148.179543
5.360461
40.362512
5.845482
0.01517
0.000201
23.946791
603,069
9/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012203
0.480913
1.355831
1.368371
0.372154
0.388259
0.032296
0.035152
0.138499
0.150745
0.135025
0.147321
1.624491
148.179543
5.295048
39.869971
5.774149
0.00839
0.000297
23.946791
603,069
9/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018205
0.481226
1.362826
1.374094
0.373043
0.388887
0.032493
0.035312
0.139161
0.151233
0.13569
0.147811
1.624491
148.179543
5.198649
39.144119
5.669028
0.01565
0.000268
23.946791
603,069
9/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.050331
0.483845
1.378455
1.388229
0.375683
0.391051
0.033295
0.036074
0.141138
0.152921
0.137675
0.149505
1.624491
148.179543
4.936995
37.173952
5.3837
0.02705
0.000315
23.946791
603,069
9/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020223
0.484029
1.380755
1.3906
0.37462
0.39009
0.033128
0.035921
0.14034
0.152171
0.136874
0.148752
1.624491
148.179543
5.036837
37.925726
5.492575
0.01265
0.000323
23.946791
603,069
9/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007519
0.483147
1.362112
1.372424
0.369652
0.385307
0.032135
0.034915
0.136643
0.148462
0.133162
0.145028
1.624491
148.179543
5.074708
38.210882
5.533873
0.01741
0.000276
23.946791
603,069
9/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003392
0.483066
1.364128
1.374171
0.370445
0.386034
0.03226
0.035032
0.137229
0.149022
0.13375
0.145591
1.624491
148.179543
5.091922
38.340498
5.552644
0.01272
0.00024
23.946791
603,069
9/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014875
0.48196
1.352388
1.363379
0.366239
0.38191
0.031385
0.034129
0.134131
0.145855
0.13064
0.142411
1.624491
148.179543
5.167663
38.91081
5.635239
0.01279
0.000241
23.946791
603,069
9/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005996
0.481848
1.349738
1.36148
0.36615
0.381922
0.031358
0.034118
0.134066
0.145864
0.130574
0.14242
1.624491
148.179543
5.136678
38.677501
5.601451
0.00878
0.000229
23.946791
603,069
9/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.043566
0.483659
1.345413
1.357136
0.363128
0.37866
0.031079
0.033794
0.131862
0.143383
0.128361
0.139929
1.624491
148.179543
5.360461
40.362512
5.845482
0.02391
0.000245
23.946791
603,069
9/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007707
0.483698
1.350415
1.361058
0.36319
0.378589
0.031095
0.033788
0.131907
0.14333
0.128406
0.139876
1.624491
148.179543
5.401775
40.673592
5.890533
0.02546
0.000226
23.946791
603,069
9/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.045889
0.477664
1.278851
1.290204
0.347582
0.362229
0.027704
0.030089
0.120813
0.13121
0.117268
0.127707
1.624491
148.179543
5.153892
38.807117
5.620222
0.01735
0.000256
23.946791
603,069
9/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012024
0.477448
1.278063
1.289363
0.348527
0.363227
0.027826
0.030223
0.121471
0.131934
0.117929
0.128434
1.624491
148.179543
5.215863
39.273736
5.6878
0.01325
0.00025
23.946791
603,069
9/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009241
0.477431
1.277459
1.288777
0.348123
0.362819
0.027757
0.03015
0.121189
0.131638
0.117646
0.128136
1.624491
148.179543
5.264062
39.636661
5.740361
0.01063
0.000245
23.946791
603,069
9/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005886
0.47734
1.272361
1.284363
0.346835
0.361675
0.027544
0.029951
0.120295
0.130808
0.116747
0.127304
1.624491
148.179543
5.233077
39.403352
5.706572
0.00922
0.000237
23.946791
603,069
9/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.025658
0.477917
1.220565
1.235066
0.346394
0.361108
0.027542
0.029932
0.119989
0.130399
0.11644
0.126893
1.624491
148.179543
5.367347
40.414359
5.85299
0.01754
0.000241
23.946791
603,069
9/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007056
0.477804
1.213002
1.227934
0.34545
0.360228
0.027377
0.02977
0.119335
0.129764
0.115784
0.126255
1.624491
148.179543
5.405218
40.699515
5.894288
0.02686
0.000229
23.946791
603,069
9/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.050955
0.479153
1.22752
1.240165
0.360304
0.374645
0.029962
0.032395
0.129819
0.140359
0.12631
0.136893
1.624491
148.179543
5.680643
42.773375
6.194634
0.03279
0.000234
23.946791