Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,070
3/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00444
0.650615
0.855567
0.889327
0.22833
0.239315
0.022281
0.024476
0.052134
0.057271
0.048312
0.05347
0.801282
36.597543
3.84394
16.491363
3.3783
0.03075
0.000282
23.946791
603,070
3/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00444
0.650615
0.855567
0.889327
0.22833
0.239315
0.022281
0.024476
0.052134
0.057271
0.048312
0.05347
0.798722
36.714842
3.85626
16.54422
3.389127
0.02069
0.000246
23.946791
603,070
3/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00444
0.650615
0.855567
0.889327
0.22833
0.239315
0.022281
0.024476
0.052134
0.057271
0.048312
0.05347
0.831025
35.287695
3.706363
15.901127
3.257388
0.04251
0.000362
23.946791
603,070
3/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00444
0.650615
0.855567
0.889327
0.22833
0.239315
0.022281
0.024476
0.052134
0.057271
0.048312
0.05347
0.825991
35.502744
3.72895
15.998032
3.277239
0.02354
0.000341
23.946791
603,070
3/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00444
0.650615
0.855567
0.889327
0.22833
0.239315
0.022281
0.024476
0.052134
0.057271
0.048312
0.05347
0.829646
35.346344
3.712523
15.927556
3.262802
0.02065
0.000321
23.946791
603,070
3/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00444
0.650615
0.855567
0.889327
0.22833
0.239315
0.022281
0.024476
0.052134
0.057271
0.048312
0.05347
0.829646
35.346344
3.712523
15.927556
3.262802
0.01617
0.000281
23.946791
603,070
3/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00444
0.650615
0.855567
0.889327
0.22833
0.239315
0.022281
0.024476
0.052134
0.057271
0.048312
0.05347
0.825991
35.502744
3.72895
15.998032
3.277239
0.01481
0.000272
23.946791
603,070
3/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00444
0.650615
0.855567
0.889327
0.22833
0.239315
0.022281
0.024476
0.052134
0.057271
0.048312
0.05347
0.831025
35.287695
3.706363
15.901127
3.257388
0.02026
0.000265
23.946791
603,070
3/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00444
0.650615
0.855567
0.889327
0.22833
0.239315
0.022281
0.024476
0.052134
0.057271
0.048312
0.05347
0.827358
35.444094
3.72279
15.971603
3.271825
0.01407
0.000261
23.946791
603,070
3/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00444
0.650615
0.855567
0.889327
0.22833
0.239315
0.022281
0.024476
0.052134
0.057271
0.048312
0.05347
0.845547
34.681646
3.642708
15.628033
3.201444
0.01437
0.000325
23.946791
603,070
3/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00444
0.650615
0.855567
0.889327
0.22833
0.239315
0.022281
0.024476
0.052134
0.057271
0.048312
0.05347
0.842697
34.798945
3.655029
15.68089
3.212272
0.01337
0.000313
23.946791
603,070
3/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00444
0.650615
0.855567
0.889327
0.22833
0.239315
0.022281
0.024476
0.052134
0.057271
0.048312
0.05347
0.832408
35.229045
3.700203
15.874699
3.251974
0.0201
0.000321
23.946791
603,070
3/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00444
0.650615
0.855567
0.889327
0.22833
0.239315
0.022281
0.024476
0.052134
0.057271
0.048312
0.05347
0.828729
35.385444
3.71663
15.945175
3.266411
0.01214
0.000317
23.946791
603,070
3/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001657
0.643675
0.840576
0.874866
0.226924
0.238145
0.021506
0.023686
0.051495
0.056713
0.04767
0.05291
0.827358
35.444094
3.72279
15.971603
3.271825
0.0122
0.000303
23.946791
603,070
3/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009377
0.636738
0.942752
0.976672
0.254755
0.26613
0.026481
0.028899
0.0649
0.070825
0.06113
0.067079
0.835189
35.111745
3.687883
15.821842
3.241146
0.01441
0.000311
23.946791
603,070
3/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017261
0.629806
1.190304
1.219256
0.31283
0.323582
0.038995
0.041721
0.097862
0.104705
0.094225
0.101095
0.821018
35.717794
3.751538
16.094936
3.29709
0.0235
0.000321
23.946791
603,070
3/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0104
0.622548
1.113644
1.14583
0.289657
0.301279
0.032606
0.035275
0.083901
0.090769
0.080207
0.087103
0.829646
35.346344
3.712523
15.927556
3.262802
0.01538
0.000329
23.946791
603,070
3/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011062
0.615155
1.063743
1.096786
0.278931
0.290729
0.029465
0.03201
0.077803
0.084524
0.074084
0.080832
0.838926
34.955345
3.671456
15.751366
3.226709
0.01272
0.000342
23.946791
603,070
3/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006711
0.607561
1.027891
1.062345
0.272673
0.284912
0.027408
0.029924
0.074351
0.081175
0.070618
0.07747
0.833333
35.189945
3.696096
15.85708
3.248365
0.01515
0.00034
23.946791
603,070
3/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012222
0.599916
1.015273
1.048144
0.273112
0.285027
0.026751
0.029136
0.07459
0.08124
0.070859
0.077536
0.843645
34.759845
3.650922
15.663271
3.208663
0.01219
0.000356
23.946791
603,070
3/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001125
0.592003
1.00744
1.043681
0.27505
0.288068
0.026359
0.028913
0.075653
0.082983
0.071925
0.079285
0.844595
34.720745
3.646815
15.645652
3.205053
0.01043
0.000344
23.946791
603,070
4/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00732
0.583964
0.993622
1.029924
0.275612
0.28883
0.025686
0.028209
0.075962
0.083423
0.072236
0.079727
0.838457
34.974895
3.673509
15.760176
3.228514
0.01806
0.000281
23.946791
603,070
4/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019564
0.575929
1.013289
1.051109
0.285262
0.299131
0.026694
0.029353
0.081375
0.089479
0.07767
0.085808
0.855188
34.290646
3.60164
15.451844
3.165351
0.03192
0.000355
23.946791
603,070
4/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025656
0.567905
1.067346
1.105025
0.304349
0.318518
0.029462
0.032269
0.092628
0.101454
0.088969
0.097831
0.877706
33.410898
3.509238
15.055417
3.084142
0.02647
0.000469
23.946791
603,070
4/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002341
0.558917
1.063646
1.099244
0.307866
0.32164
0.029279
0.031957
0.094781
0.103452
0.091131
0.099837
0.875657
33.489097
3.517452
15.090654
3.091361
0.01256
0.000386
23.946791
603,070
4/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000584
0.549361
1.050313
1.085799
0.308856
0.322715
0.028556
0.031176
0.095392
0.104145
0.091745
0.100532
0.875146
33.508647
3.519505
15.099464
3.093165
0.017
0.000313
23.946791
603,070
4/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005834
0.549047
1.082099
1.117313
0.31589
0.329742
0.029837
0.032511
0.099787
0.10873
0.096157
0.105136
0.880282
33.313148
3.498971
15.011369
3.075119
0.01149
0.000322
23.946791
603,070
4/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001761
0.540215
1.103302
1.14
0.327805
0.342397
0.031007
0.033828
0.107456
0.117235
0.103857
0.113676
0.878735
33.371798
3.505131
15.037798
3.080533
0.01197
0.000292
23.946791
603,070
4/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007616
0.530338
1.140643
1.173543
0.344236
0.35813
0.033065
0.035788
0.118499
0.128257
0.114944
0.124742
0.885478
33.117648
3.478437
14.923274
3.057072
0.01126
0.000317
23.946791
603,070
4/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003542
0.520214
1.145223
1.178727
0.351832
0.366178
0.033353
0.036128
0.123786
0.134086
0.120252
0.130595
0.882353
33.234948
3.490758
14.976131
3.0679
0.00879
0.000314
23.946791
603,070
4/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01
0.518624
1.12938
1.16376
0.347458
0.361817
0.032335
0.035062
0.120727
0.130911
0.117181
0.127407
0.873617
33.567297
3.525665
15.125892
3.098579
0.01355
0.000336
23.946791
603,070
4/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009901
0.508215
1.1434
1.17422
0.358222
0.37179
0.033132
0.03569
0.128323
0.138228
0.124808
0.134753
0.865052
33.899647
3.560573
15.275654
3.129258
0.01453
0.000349
23.946791
603,070
4/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023068
0.502916
1.100636
1.133082
0.343392
0.357268
0.029865
0.032328
0.117918
0.127641
0.114361
0.124123
0.885478
33.117648
3.478437
14.923274
3.057072
0.01924
0.000393
23.946791
603,070
4/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024793
0.502843
1.097454
1.130443
0.340791
0.354859
0.029408
0.031886
0.116139
0.125925
0.112575
0.1224
0.90799
32.296549
3.392195
14.553276
2.981277
0.01988
0.000434
23.946791
603,070
4/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01937
0.500217
1.078449
1.109997
0.33863
0.352318
0.028753
0.031124
0.114671
0.124128
0.111101
0.120596
0.925926
31.67095
3.326487
14.271372
2.923528
0.01251
0.000486
23.946791
603,070
4/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002469
0.498314
1.060917
1.093719
0.333948
0.348138
0.027745
0.030153
0.111521
0.1212
0.107939
0.117657
0.923645
31.74915
3.3347
14.30661
2.930747
0.00852
0.000468
23.946791
603,070
4/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.062192
0.501755
1.082508
1.117002
0.338394
0.353187
0.028862
0.031441
0.11451
0.124741
0.11094
0.121212
0.984898
29.774603
3.127308
13.416852
2.748478
0.0263
0.000557
23.946791
603,070
4/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.041366
0.502936
1.08587
1.120152
0.33854
0.353288
0.029024
0.031607
0.11461
0.124812
0.111039
0.121283
0.945776
31.006251
3.256671
13.971849
2.86217
0.02219
0.00061
23.946791
603,070
4/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006305
0.50254
1.086404
1.12068
0.339155
0.353895
0.029082
0.031665
0.115026
0.125242
0.111458
0.121715
0.93985
31.201751
3.277205
14.059944
2.880217
0.01645
0.000593
23.946791
603,070
4/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010652
0.496856
1.050946
1.086569
0.331155
0.346369
0.027148
0.0297
0.109664
0.119972
0.106074
0.116423
0.929944
31.5341
3.312113
14.209706
2.910896
0.01281
0.000595
23.946791
603,070
5/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008679
0.487458
1.162963
1.202855
0.371004
0.387843
0.032684
0.035719
0.137644
0.150423
0.134167
0.146997
0.921942
31.8078
3.34086
14.333038
2.936161
0.0134
0.000489
23.946791
603,070
5/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004302
0.486449
1.166359
1.205258
0.372985
0.389607
0.032901
0.035899
0.139118
0.151794
0.135647
0.148374
0.925926
31.67095
3.326487
14.271372
2.923528
0.0125
0.000376
23.946791
603,070
5/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001852
0.475147
1.062105
1.109855
0.32807
0.34629
0.024401
0.027187
0.10763
0.119917
0.104031
0.116368
0.924214
31.7296
3.332647
14.2978
2.928942
0.00843
0.000306
23.946791
603,070
5/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02403
0.464061
1.005774
1.051002
0.316269
0.333536
0.021746
0.024186
0.100026
0.111247
0.096397
0.107663
0.94697
30.967151
3.252565
13.95423
2.858561
0.01231
0.000607
23.946791
603,070
5/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008838
0.461955
1.088765
1.13776
0.338809
0.357023
0.024741
0.027473
0.114792
0.127465
0.111222
0.123947
0.938673
31.240851
3.281312
14.077563
2.883826
0.0109
0.000611
23.946791
603,070
5/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007509
0.456632
1.098605
1.141076
0.345559
0.361983
0.025191
0.027643
0.119411
0.131031
0.11586
0.127527
0.931677
31.475451
3.305953
14.183277
2.905482
0.00907
0.000615
23.946791
603,070
5/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018634
0.454141
1.071965
1.116728
0.334221
0.350696
0.023301
0.025655
0.111704
0.122988
0.108122
0.119451
0.949367
30.888951
3.244351
13.918992
2.851343
0.00955
0.000743
23.946791
603,070
5/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022152
0.452573
1.068905
1.112182
0.335379
0.351381
0.023294
0.02557
0.112479
0.123469
0.1089
0.119934
0.928793
31.5732
3.31622
14.227325
2.914505
0.01412
0.000801
23.946791
603,070
5/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029102
0.453325
1.09009
1.131923
0.338374
0.354106
0.023789
0.026052
0.114497
0.125391
0.110927
0.121864
0.902527
32.492049
3.412729
14.641371
2.999324
0.02933
0.000794
23.946791
603,070
5/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.027677
0.4439
1.079665
1.119823
0.342973
0.358477
0.023343
0.025501
0.11763
0.128506
0.114072
0.124992
0.87822
33.391348
3.507185
15.046607
3.082337
0.0366
0.00077
23.946791
603,070
5/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007026
0.443845
1.088883
1.13039
0.345386
0.361173
0.023666
0.025879
0.119292
0.130446
0.115741
0.12694
0.872093
33.625947
3.531825
15.152321
3.103993
0.0358
0.000713
23.946791
603,070
5/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009884
0.443377
1.102689
1.144362
0.349665
0.365499
0.024207
0.026449
0.122266
0.133589
0.118726
0.130096
0.880799
33.293598
3.496918
15.00256
3.073314
0.02003
0.000683
23.946791
603,070
5/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099824
0.453464
1.119885
1.162447
0.346731
0.362529
0.024983
0.027311
0.120222
0.131427
0.116675
0.127925
0.800854
36.617092
3.845993
16.500173
3.380104
0.16482
0.000662
23.946791
603,070
5/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010678
0.453419
1.108974
1.151186
0.344746
0.360446
0.024691
0.026992
0.11885
0.129921
0.115297
0.126413
0.792393
37.008092
3.887061
16.676362
3.416197
0.18933
0.000617
23.946791
603,070
5/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004226
0.453425
1.104063
1.147044
0.344511
0.360288
0.024659
0.026969
0.118688
0.129807
0.115134
0.126298
0.795756
36.851692
3.870634
16.605887
3.40176
0.11516
0.000577
23.946791
603,070
5/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012202
0.451286
1.09216
1.135872
0.342109
0.35819
0.024082
0.0264
0.117039
0.1283
0.113478
0.124785
0.805585
36.402043
3.823406
16.403268
3.360253
0.07942
0.000548
23.946791
603,070
5/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.044039
0.452329
1.085356
1.12924
0.339359
0.355435
0.023798
0.026106
0.115165
0.126334
0.111597
0.122811
0.842697
34.798945
3.655029
15.68089
3.212272
0.07809
0.000538
23.946791
603,070
5/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010112
0.452411
1.086892
1.130767
0.339736
0.355794
0.023858
0.026166
0.115421
0.126589
0.111854
0.123067
0.83426
35.150845
3.691989
15.839461
3.244756
0.05781
0.000515
23.946791
603,070
5/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016685
0.450663
1.13291
1.175453
0.353179
0.368986
0.025597
0.02794
0.124736
0.136151
0.121206
0.132668
0.848416
34.564346
3.630388
15.575176
3.190616
0.0508
0.0005
23.946791
603,070
5/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0181
0.450812
1.138085
1.180994
0.355112
0.370973
0.025896
0.028261
0.126105
0.137621
0.122581
0.134144
0.868056
33.782347
3.548252
15.222797
3.11843
0.03782
0.000497
23.946791
603,070
6/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007523
0.444388
1.078525
1.12292
0.335396
0.351164
0.022502
0.024668
0.11249
0.123316
0.108912
0.119781
0.874636
33.528197
3.521558
15.108273
3.09497
0.03933
0.000137
23.946791
603,070
6/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008746
0.444248
1.076774
1.121644
0.334503
0.350307
0.022368
0.024531
0.111892
0.122715
0.108311
0.119178
0.867052
33.821447
3.552359
15.240416
3.12204
0.03356
0.000162
23.946791
603,070
6/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016185
0.443796
1.086047
1.130362
0.337445
0.353124
0.022717
0.024877
0.113869
0.124696
0.110296
0.121167
0.853242
34.368846
3.609854
15.487081
3.17257
0.044
0.000194
23.946791
603,070
6/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.051763
0.446553
1.051512
1.093146
0.325643
0.340513
0.021424
0.023425
0.106043
0.115949
0.102439
0.112385
0.811249
36.147893
3.796712
16.288745
3.336793
0.16543
0.000198
23.946791
603,070
6/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020552
0.447034
1.05341
1.09519
0.325383
0.34026
0.021436
0.023441
0.105874
0.115777
0.102269
0.112212
0.828272
35.404994
3.718684
15.953984
3.268216
0.10652
0.000184
23.946791
603,070
6/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006626
0.447017
1.052442
1.095141
0.324264
0.339321
0.021288
0.023311
0.105147
0.115139
0.101539
0.111571
0.833797
35.170395
3.694043
15.848271
3.24656
0.07793
0.000163
23.946791
603,070
6/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.061145
0.449667
1.068124
1.111739
0.327327
0.34267
0.021959
0.024065
0.107143
0.117423
0.103543
0.113864
0.785752
37.320891
3.919915
16.817314
3.445072
0.15277
0.000177
23.946791
603,070
6/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014144
0.449828
1.067125
1.110552
0.326859
0.342112
0.021913
0.024006
0.106837
0.117041
0.103235
0.113481
0.797024
36.793042
3.864474
16.579458
3.396346
0.09353
0.000167
23.946791
603,070
6/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001594
0.449768
1.07365
1.118072
0.327031
0.342425
0.02193
0.024043
0.106949
0.117255
0.103348
0.113695
0.795756
36.851692
3.870634
16.605887
3.40176
0.06361
0.00015
23.946791
603,070
6/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024403
0.450396
1.075529
1.119801
0.327109
0.342452
0.022002
0.024114
0.107
0.117273
0.103399
0.113714
0.815661
35.952394
3.776178
16.20065
3.318746
0.06107
0.000162
23.946791
603,070
6/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015226
0.446854
1.056513
1.102331
0.32418
0.340138
0.021256
0.0234
0.105092
0.115694
0.101484
0.112128
0.803428
36.499793
3.833673
16.447316
3.369276
0.05773
0.000163
23.946791
603,070
6/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000536
0.442254
1.029277
1.074219
0.318465
0.334146
0.020124
0.022154
0.10142
0.111654
0.097797
0.108072
0.802998
36.519343
3.835727
16.456125
3.371081
0.04525
0.00015
23.946791
603,070
6/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020878
0.442503
1.060745
1.106426
0.326049
0.341775
0.021118
0.023205
0.106308
0.11681
0.102704
0.113249
0.82012
35.756894
3.755644
16.112555
3.3007
0.04484
0.000163
23.946791
603,070
6/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003827
0.432086
1.096073
1.137167
0.345482
0.360291
0.02252
0.024492
0.119358
0.12981
0.115807
0.126301
0.816993
35.893744
3.770018
16.174222
3.313332
0.04059
0.000156
23.946791
603,070
6/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029956
0.431148
1.091341
1.132805
0.345619
0.360834
0.022434
0.024452
0.119452
0.130201
0.115902
0.126694
0.842223
34.818495
3.657082
15.6897
3.214077
0.04105
0.000178
23.946791
603,070
6/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008422
0.428259
1.100994
1.140735
0.352729
0.367602
0.023074
0.025061
0.124418
0.135132
0.120888
0.131644
0.849377
34.525246
3.626281
15.557557
3.187007
0.02497
0.000182
23.946791
603,070
6/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.048698
0.430642
1.129173
1.167164
0.36124
0.375575
0.024476
0.026457
0.130495
0.141056
0.126989
0.137593
0.809935
36.206543
3.802872
16.315173
3.342207
0.05671
0.000205
23.946791
603,070
6/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009179
0.419932
1.083778
1.1212
0.355479
0.369867
0.022439
0.024293
0.126365
0.136802
0.122843
0.133321
0.802568
36.538893
3.83778
16.464935
3.372886
0.05667
0.0002
23.946791
603,070
6/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003745
0.418353
1.078308
1.114538
0.354959
0.368935
0.022202
0.023985
0.125996
0.136113
0.122472
0.13263
0.805585
36.402043
3.823406
16.403268
3.360253
0.05168
0.000192
23.946791
603,070
6/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003759
0.41682
1.078658
1.115576
0.356933
0.371239
0.022284
0.024106
0.127401
0.137818
0.123883
0.134342
0.802568
36.538893
3.83778
16.464935
3.372886
0.04045
0.000185
23.946791
603,070
7/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00321
0.415985
1.060791
1.098758
0.351661
0.366207
0.021547
0.023366
0.123665
0.134107
0.120132
0.130616
0.805153
36.421593
3.82546
16.412078
3.362058
0.03601
0.000059
23.946791
603,070
7/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005904
0.415308
1.100652
1.139716
0.362537
0.377377
0.022828
0.024735
0.131433
0.142414
0.127931
0.138956
0.800427
36.636642
3.848047
16.508982
3.381909
0.03621
0.000083
23.946791
603,070
7/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029349
0.416066
1.085519
1.124754
0.356513
0.371261
0.022155
0.024026
0.127101
0.137835
0.123582
0.134359
0.777605
37.711891
3.960983
16.993504
3.481164
0.10651
0.000115
23.946791
603,070
7/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.032659
0.417098
1.10555
1.144876
0.361475
0.37619
0.022888
0.024789
0.130664
0.141519
0.127159
0.138058
0.803859
36.480243
3.83162
16.438506
3.367472
0.06356
0.00017
23.946791
603,070
7/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026795
0.41526
1.088741
1.128764
0.356644
0.371636
0.022074
0.023969
0.127195
0.138113
0.123676
0.134638
0.825991
35.502744
3.72895
15.998032
3.277239
0.043
0.00022
23.946791
603,070
7/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.10022
0.417114
1.046479
1.085599
0.337899
0.352154
0.020159
0.021895
0.114175
0.124013
0.110604
0.12048
0.750751
39.060839
4.102667
17.601359
3.605685
0.15327
0.000252
23.946791
603,070
7/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.027528
0.41797
1.064772
1.104097
0.342203
0.356491
0.020759
0.022528
0.117103
0.127086
0.113543
0.123566
0.730638
40.136087
4.215603
18.085881
3.704941
0.30488
0.000223
23.946791
603,070
7/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099854
0.428524
1.022463
1.062163
0.320408
0.334387
0.019196
0.020908
0.102661
0.111815
0.099043
0.108233
0.664305
44.143831
4.636547
19.891826
4.074893
0.27096
0.000222
23.946791
603,070
7/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.052259
0.431409
0.978414
1.020503
0.306091
0.320578
0.017742
0.019461
0.093692
0.10277
0.090037
0.099152
0.700935
41.836934
4.394248
18.852306
3.861945
0.33789
0.000207
23.946791
603,070
7/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021028
0.431092
0.974839
1.016581
0.305175
0.319545
0.017613
0.019311
0.093132
0.102109
0.089475
0.098488
0.71599
40.957186
4.301845
18.455879
3.780736
0.2082
0.000192
23.946791
603,070
7/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012411
0.43112
0.978665
1.020187
0.304954
0.319356
0.017591
0.019291
0.092997
0.101988
0.08934
0.098367
0.724988
40.448886
4.248457
18.226833
3.733815
0.12497
0.00018
23.946791
603,070
7/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.053649
0.434202
0.971441
1.012887
0.300298
0.314547
0.017306
0.018987
0.090179
0.09894
0.08651
0.095307
0.688073
42.618933
4.476383
19.204686
3.934131
0.23611
0.000176
23.946791
603,070
7/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027982
0.434544
0.96895
1.010435
0.299258
0.3135
0.017214
0.018892
0.089555
0.098282
0.085884
0.094646
0.707881
41.426385
4.351127
18.667307
3.824047
0.13341
0.000172
23.946791
603,070
7/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.050967
0.437492
1.004707
1.046083
0.307855
0.322049
0.018451
0.020192
0.094775
0.103715
0.091125
0.100101
0.745898
39.314988
4.129361
17.715882
3.629146
0.11072
0.000179
23.946791
603,070
7/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.040278
0.428869
1.049983
1.095595
0.328372
0.344171
0.020089
0.022068
0.107828
0.118454
0.104231
0.114899
0.777202
37.731441
3.963037
17.002314
3.482969
0.10869
0.000183
23.946791
603,070
7/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01399
0.428834
1.049092
1.094569
0.32803
0.343739
0.020045
0.02201
0.107604
0.118156
0.104005
0.1146
0.788229
37.203592
3.907595
16.764457
3.434244
0.0569
0.000181
23.946791
603,070
7/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009984
0.428813
1.033579
1.078284
0.327461
0.342924
0.019972
0.021903
0.107231
0.117597
0.103631
0.114039
0.780437
37.575041
3.946609
16.931838
3.468532
0.06086
0.000177
23.946791
603,070
7/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0718
0.434474
1.075363
1.11955
0.335079
0.350261
0.021421
0.023406
0.112278
0.122683
0.108698
0.119145
0.840807
34.877145
3.663242
15.716128
3.219491
0.12413
0.000189
23.946791
603,070
7/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016256
0.434655
1.100167
1.144897
0.340229
0.355557
0.022104
0.02414
0.115756
0.126421
0.11219
0.122898
0.854701
34.310196
3.603694
15.460653
3.167156
0.05251
0.00019
23.946791
603,070
7/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005128
0.434154
1.079146
1.12445
0.336855
0.352299
0.02162
0.023647
0.113471
0.124115
0.109896
0.120583
0.859107
34.134246
3.585213
15.381368
3.150914
0.0369
0.000186
23.946791