Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,070
7/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003436
0.431831
1.06378
1.109254
0.333712
0.349278
0.020985
0.022988
0.111364
0.121995
0.10778
0.118455
0.856164
34.251546
3.597534
15.434225
3.161742
0.03724
0.00018
23.946791
603,070
8/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005137
0.430289
1.050877
1.096839
0.330032
0.345797
0.020386
0.02238
0.108921
0.119576
0.105328
0.116026
0.860585
34.075596
3.579053
15.354939
3.1455
0.04447
0.000083
23.946791
603,070
8/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006885
0.430103
1.049306
1.095158
0.33026
0.345945
0.020397
0.022381
0.109072
0.119678
0.105479
0.116128
0.866551
33.840997
3.554413
15.249225
3.123844
0.02673
0.000133
23.946791
603,070
8/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003466
0.424651
1.027109
1.072415
0.326953
0.342556
0.019528
0.021436
0.106898
0.117345
0.103297
0.113786
0.869565
33.723697
3.542092
15.196368
3.113016
0.02832
0.000118
23.946791
603,070
8/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005217
0.424264
1.022593
1.068085
0.325222
0.340881
0.019286
0.021188
0.10577
0.1162
0.102164
0.112636
0.865052
33.899647
3.560573
15.275654
3.129258
0.03112
0.000118
23.946791
603,070
8/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.423891
1.021084
1.065773
0.325381
0.3408
0.019271
0.021141
0.105873
0.116145
0.102268
0.112581
0.865052
33.899647
3.560573
15.275654
3.129258
0.02034
0.000095
23.946791
603,070
8/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010381
0.42388
1.021015
1.065924
0.325382
0.340861
0.019269
0.021146
0.105874
0.116186
0.102268
0.112622
0.856164
34.251546
3.597534
15.434225
3.161742
0.03386
0.000115
23.946791
603,070
8/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.423574
1.016742
1.061939
0.323702
0.339348
0.019044
0.02093
0.104783
0.115157
0.101173
0.111589
0.856164
34.251546
3.597534
15.434225
3.161742
0.0341
0.000099
23.946791
603,070
8/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001142
0.412485
0.990482
1.034466
0.32438
0.340026
0.018055
0.019839
0.105222
0.115617
0.101614
0.112051
0.855188
34.290646
3.60164
15.451844
3.165351
0.02583
0.00009
23.946791
603,070
8/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025086
0.412462
0.995588
1.040911
0.324138
0.339872
0.018029
0.019821
0.105066
0.115513
0.101457
0.111946
0.877193
33.430448
3.511291
15.064226
3.085947
0.03231
0.000142
23.946791
603,070
8/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008187
0.412486
0.994039
1.03969
0.323015
0.33882
0.017905
0.0197
0.104339
0.114799
0.100727
0.11123
0.87007
33.704147
3.540039
15.187559
3.111212
0.02307
0.000153
23.946791
603,070
8/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011021
0.401118
0.95021
0.994925
0.317669
0.333533
0.016295
0.017963
0.100913
0.111244
0.097288
0.107661
0.879765
33.332698
3.501025
15.020179
3.076923
0.02237
0.000172
23.946791
603,070
8/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022874
0.401215
0.976166
1.023374
0.325751
0.342201
0.017144
0.018919
0.106114
0.117101
0.102509
0.113541
0.90036
32.570249
3.420942
14.676608
3.006542
0.02403
0.000215
23.946791
603,070
8/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.02581
0.401975
0.980215
1.027839
0.326516
0.343076
0.017289
0.019087
0.106613
0.117701
0.10301
0.114143
0.877706
33.410898
3.509238
15.055417
3.084142
0.02696
0.000253
23.946791
603,070
8/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009362
0.401145
0.973676
1.02104
0.3263
0.342861
0.017194
0.018984
0.106472
0.117554
0.102869
0.113995
0.886001
33.098098
3.476384
14.914465
3.055268
0.02069
0.000258
23.946791
603,070
8/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010632
0.401
0.970548
1.018026
0.326185
0.342773
0.017171
0.018962
0.106396
0.117494
0.102793
0.113935
0.895522
32.746199
3.439423
14.755894
3.022784
0.01505
0.000275
23.946791
603,070
8/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003582
0.400446
1.003616
1.051768
0.335874
0.35257
0.018157
0.020007
0.112811
0.124305
0.109234
0.120774
0.892326
32.863498
3.451743
14.808751
3.033612
0.02385
0.000265
23.946791
603,070
8/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014277
0.400197
1.004468
1.050533
0.338109
0.354362
0.018379
0.020188
0.114318
0.125573
0.110746
0.122047
0.90525
32.394299
3.402462
14.597323
2.9903
0.01911
0.000282
23.946791
603,070
8/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016898
0.399968
1.001124
1.047399
0.337179
0.353486
0.018257
0.020065
0.11369
0.124952
0.110116
0.121424
0.92081
31.8469
3.344967
14.350657
2.93977
0.02216
0.000298
23.946791
603,070
8/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023327
0.400475
1.007679
1.054657
0.33933
0.355998
0.018537
0.020403
0.115145
0.126735
0.111577
0.123214
0.942803
31.104001
3.266938
14.015897
2.871194
0.02366
0.000322
23.946791
603,070
8/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006914
0.396575
0.978486
1.026058
0.333708
0.350726
0.017565
0.019402
0.111361
0.123008
0.107778
0.119472
0.949367
30.888951
3.244351
13.918992
2.851343
0.03122
0.000314
23.946791
603,070
8/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.043038
0.39895
0.999573
1.048269
0.339933
0.35779
0.01845
0.020439
0.115554
0.128014
0.111988
0.124497
0.910194
32.218349
3.383981
14.518038
2.974059
0.03519
0.000344
23.946791
603,070
8/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013956
0.396439
0.987286
1.035282
0.337504
0.355136
0.017972
0.019899
0.113909
0.126122
0.110336
0.122598
0.897666
32.667999
3.431209
14.720656
3.015565
0.02972
0.000344
23.946791
603,070
8/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001197
0.394053
0.96823
1.016873
0.332663
0.350645
0.017242
0.019157
0.110665
0.122952
0.107079
0.119415
0.896593
32.707099
3.435316
14.738275
3.019175
0.01944
0.000331
23.946791
603,070
9/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014943
0.39393
0.97123
1.019568
0.334047
0.351905
0.017375
0.019282
0.111587
0.123837
0.108005
0.120304
0.883392
33.195848
3.486651
14.958512
3.064291
0.02382
0.000459
23.946791
603,070
9/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015901
0.394062
1.008873
1.060686
0.34554
0.364061
0.018603
0.020651
0.119398
0.132541
0.115847
0.129043
0.869565
33.723697
3.542092
15.196368
3.113016
0.03168
0.000411
23.946791
603,070
9/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005217
0.393916
1.002063
1.054096
0.343077
0.361817
0.018325
0.020382
0.117702
0.130912
0.114144
0.127407
0.865052
33.899647
3.560573
15.275654
3.129258
0.03252
0.000312
23.946791
603,070
9/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010381
0.391901
0.997221
1.048834
0.343018
0.361684
0.018142
0.020171
0.117662
0.130815
0.114104
0.127311
0.856164
34.251546
3.597534
15.434225
3.161742
0.03283
0.00029
23.946791
603,070
9/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013128
0.388035
0.998834
1.051262
0.34791
0.367193
0.018322
0.02041
0.121042
0.13483
0.117497
0.131342
0.867553
33.801897
3.550306
15.231606
3.120235
0.02625
0.000303
23.946791
603,070
9/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004049
0.38787
1.000883
1.053597
0.34871
0.368081
0.018391
0.020491
0.121598
0.135483
0.118057
0.131997
0.864055
33.938747
3.564679
15.293273
3.132868
0.01886
0.000278
23.946791
603,070
9/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001728
0.373549
0.948776
0.996628
0.341493
0.359425
0.0165
0.018278
0.116617
0.129187
0.113055
0.125675
0.865551
33.880097
3.558519
15.266844
3.127454
0.0219
0.000246
23.946791
603,070
9/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007501
0.368372
0.931923
0.979903
0.339457
0.35764
0.015891
0.017639
0.115231
0.127906
0.111664
0.12439
0.872093
33.625947
3.531825
15.152321
3.103993
0.01884
0.000251
23.946791
603,070
9/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008721
0.368167
0.932078
0.979603
0.339949
0.358024
0.015919
0.017657
0.115566
0.128181
0.111999
0.124666
0.879765
33.332698
3.501025
15.020179
3.076923
0.01815
0.000262
23.946791
603,070
9/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02346
0.368641
0.928545
0.977283
0.338142
0.356639
0.015788
0.017562
0.11434
0.127191
0.110769
0.123672
0.900901
32.550699
3.418889
14.667799
3.004738
0.01431
0.000357
23.946791
603,070
9/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003003
0.368376
0.926495
0.975593
0.336323
0.354913
0.015596
0.017367
0.113113
0.125964
0.109537
0.122439
0.903614
32.452949
3.408622
14.623752
2.995714
0.0129
0.00034
23.946791
603,070
9/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006024
0.36842
0.927591
0.976832
0.336762
0.355396
0.01564
0.017419
0.113408
0.126306
0.109834
0.122783
0.898204
32.648449
3.429156
14.711846
3.013761
0.01752
0.000333
23.946791
603,070
9/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020958
0.36718
0.921971
0.971172
0.335641
0.354289
0.015439
0.017203
0.112655
0.125521
0.109077
0.121995
0.917431
31.9642
3.357287
14.403514
2.950598
0.01993
0.000368
23.946791
603,070
9/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009174
0.367254
0.924975
0.974032
0.33602
0.354684
0.01548
0.017247
0.112909
0.1258
0.109332
0.122275
0.925926
31.67095
3.326487
14.271372
2.923528
0.01294
0.00038
23.946791
603,070
9/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003086
0.36726
0.923675
0.972514
0.335953
0.354579
0.015474
0.017238
0.112864
0.125726
0.109287
0.122201
0.928793
31.5732
3.31622
14.227325
2.914505
0.01408
0.000366
23.946791
603,070
9/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.032817
0.368061
0.955095
1.003611
0.348025
0.36666
0.01668
0.018514
0.121122
0.13444
0.117578
0.13095
0.899281
32.609349
3.425049
14.694227
3.010152
0.02319
0.000409
23.946791
603,070
9/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007794
0.366767
0.937838
0.986428
0.341594
0.359884
0.015961
0.017716
0.116687
0.129516
0.113125
0.126006
0.892326
32.863498
3.451743
14.808751
3.033612
0.02445
0.000399
23.946791
603,070
9/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002974
0.363293
0.900698
0.950917
0.326048
0.344901
0.014283
0.015982
0.106308
0.118957
0.102704
0.115404
0.894988
32.765749
3.441476
14.764703
3.024589
0.0116
0.000387
23.946791
603,070
9/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002983
0.361708
0.895309
0.944457
0.325404
0.343904
0.014107
0.015757
0.105888
0.11827
0.102283
0.114715
0.897666
32.667999
3.431209
14.720656
3.015565
0.02564
0.000371
23.946791
603,070
9/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012567
0.359592
0.886895
0.935022
0.324102
0.342273
0.01383
0.015425
0.105042
0.117151
0.101433
0.113591
0.886525
33.078548
3.47433
14.905655
3.053463
0.01729
0.000379
23.946791
603,070
10/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01182
0.359684
0.885824
0.934111
0.323652
0.34187
0.0138
0.015397
0.10475
0.116875
0.101141
0.113314
0.876168
33.469547
3.515398
15.081845
3.089556
0.02265
0.000379
23.946791
603,070
10/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001752
0.359682
0.884832
0.93313
0.323469
0.341688
0.013784
0.01538
0.104632
0.116751
0.101022
0.113189
0.877706
33.410898
3.509238
15.055417
3.084142
0.01895
0.000223
23.946791
603,070
10/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000585
0.358106
0.875029
0.922332
0.320898
0.338689
0.013452
0.014985
0.102975
0.11471
0.099358
0.111141
0.87822
33.391348
3.507185
15.046607
3.082337
0.02113
0.000155
23.946791
603,070
10/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000585
0.358076
0.881889
0.92912
0.32274
0.340504
0.013605
0.015143
0.104161
0.115943
0.100549
0.112378
0.878735
33.371798
3.505131
15.037798
3.080533
0.01754
0.000123
23.946791
603,070
10/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004101
0.35757
0.876418
0.924329
0.319352
0.337188
0.013284
0.014809
0.101986
0.113696
0.098365
0.110122
0.882353
33.234948
3.490758
14.976131
3.0679
0.01406
0.00014
23.946791
603,070
10/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017647
0.356112
0.858674
0.907464
0.311447
0.329288
0.012536
0.014013
0.096999
0.108431
0.093358
0.104836
0.898204
32.648449
3.429156
14.711846
3.013761
0.016
0.000253
23.946791
603,070
10/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011377
0.356058
0.854822
0.903576
0.310176
0.328003
0.01243
0.013899
0.096209
0.107586
0.092565
0.103987
0.90854
32.276999
3.390142
14.544466
2.979473
0.01438
0.000301
23.946791
603,070
10/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013931
0.355307
0.850549
0.898183
0.309685
0.32714
0.012339
0.013769
0.095905
0.10702
0.092259
0.10342
0.921376
31.82735
3.342914
14.341848
2.937966
0.01568
0.000347
23.946791
603,070
10/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001229
0.355217
0.838813
0.887529
0.306513
0.324124
0.012081
0.01351
0.09395
0.105056
0.090297
0.101447
0.922509
31.78825
3.338807
14.324229
2.934356
0.01817
0.000314
23.946791
603,070
10/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00984
0.355236
0.839001
0.887507
0.307053
0.324626
0.012126
0.013553
0.094282
0.105382
0.09063
0.101775
0.931677
31.475451
3.305953
14.183277
2.905482
0.01844
0.000323
23.946791
603,070
10/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021739
0.3544
0.828728
0.877159
0.303252
0.320715
0.011771
0.013165
0.091962
0.102858
0.088301
0.099241
0.952381
30.791202
3.234084
13.874945
2.842319
0.01804
0.000379
23.946791
603,070
10/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014603
0.354689
0.833563
0.881416
0.30509
0.322557
0.011933
0.013339
0.09308
0.104043
0.089423
0.10043
0.938673
31.240851
3.281312
14.077563
2.883826
0.02022
0.000395
23.946791
603,070
10/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01627
0.354783
0.838207
0.887418
0.303822
0.321493
0.011841
0.013259
0.092308
0.103358
0.088648
0.099743
0.923645
31.74915
3.3347
14.30661
2.930747
0.0156
0.000425
23.946791
603,070
10/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009236
0.3542
0.835291
0.884096
0.303397
0.320906
0.011771
0.013168
0.09205
0.102981
0.088389
0.099364
0.915192
32.0424
3.365501
14.438752
2.957817
0.02009
0.00042
23.946791
603,070
10/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007932
0.35427
0.834735
0.882879
0.304208
0.321671
0.011838
0.013236
0.092543
0.103472
0.088884
0.099857
0.90799
32.296549
3.392195
14.553276
2.981277
0.01296
0.000423
23.946791
603,070
10/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003027
0.354267
0.843735
0.89187
0.306348
0.323824
0.012005
0.013414
0.093849
0.104862
0.090195
0.101253
0.90525
32.394299
3.402462
14.597323
2.9903
0.01631
0.000405
23.946791
603,070
10/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006639
0.354315
0.844426
0.892658
0.306402
0.323909
0.012012
0.013424
0.093882
0.104917
0.090229
0.101308
0.9113
32.179249
3.379875
14.500419
2.970449
0.01726
0.000398
23.946791
603,070
11/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006683
0.354372
0.84507
0.893282
0.306585
0.324083
0.012031
0.013443
0.093994
0.10503
0.090341
0.101421
0.90525
32.394299
3.402462
14.597323
2.9903
0.01408
0.000354
23.946791
603,070
11/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013277
0.354293
0.849975
0.898945
0.304873
0.322661
0.011891
0.013319
0.092947
0.10411
0.08929
0.100498
0.917431
31.9642
3.357287
14.403514
2.950598
0.01507
0.000508
23.946791
603,070
11/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011009
0.354417
0.853621
0.902219
0.306431
0.324381
0.012021
0.013471
0.0939
0.105223
0.090247
0.101615
0.907441
32.316099
3.394248
14.562085
2.983082
0.01552
0.000515
23.946791
603,070
11/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011494
0.353778
0.847275
0.894789
0.305002
0.322592
0.011868
0.013276
0.093026
0.104065
0.089369
0.100453
0.897129
32.687549
3.433263
14.729465
3.01737
0.02021
0.000491
23.946791
603,070
11/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00299
0.353275
0.842983
0.890436
0.303685
0.32124
0.011732
0.013128
0.092225
0.103195
0.088564
0.099579
0.894454
32.785299
3.44353
14.773513
3.026393
0.01817
0.000417
23.946791
603,070
11/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000596
0.348588
0.787009
0.83611
0.281163
0.298792
0.00981
0.011078
0.079053
0.089276
0.075339
0.085604
0.893921
32.804848
3.445583
14.782322
3.028198
0.01861
0.000352
23.946791
603,070
11/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002384
0.347544
0.799875
0.846639
0.286235
0.303178
0.010107
0.011339
0.081931
0.091917
0.078229
0.088255
0.891795
32.883048
3.453797
14.81756
3.035417
0.02689
0.000311
23.946791
603,070
11/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000595
0.346168
0.782056
0.831427
0.274546
0.291902
0.009226
0.010429
0.075376
0.085207
0.071647
0.081518
0.892326
32.863498
3.451743
14.808751
3.033612
0.02011
0.000275
23.946791
603,070
11/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011303
0.346012
0.778761
0.82872
0.272611
0.290041
0.009089
0.010288
0.074317
0.084124
0.070584
0.080431
0.882353
33.234948
3.490758
14.976131
3.0679
0.02655
0.000279
23.946791
603,070
11/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001765
0.345624
0.782996
0.832111
0.27431
0.291504
0.009183
0.01037
0.075246
0.084974
0.071517
0.081285
0.883913
33.176298
3.484597
14.949703
3.062486
0.02865
0.000255
23.946791
603,070
11/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012375
0.345818
0.813022
0.863404
0.278837
0.296255
0.009499
0.010723
0.07775
0.087767
0.074031
0.084089
0.873108
33.586847
3.527719
15.134702
3.100384
0.031
0.000258
23.946791
603,070
11/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012224
0.345984
0.815473
0.865766
0.279822
0.297272
0.009576
0.010807
0.0783
0.088371
0.074584
0.084695
0.883913
33.176298
3.484597
14.949703
3.062486
0.02561
0.000265
23.946791
603,070
11/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006482
0.345918
0.814035
0.86448
0.279245
0.296742
0.009532
0.010764
0.077978
0.088056
0.07426
0.084379
0.87822
33.391348
3.507185
15.046607
3.082337
0.01811
0.000265
23.946791
603,070
11/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002342
0.345636
0.808769
0.859155
0.277631
0.295153
0.009407
0.010632
0.077079
0.087115
0.073358
0.083434
0.880282
33.313148
3.498971
15.011369
3.075119
0.01639
0.000253
23.946791
603,070
11/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010563
0.345367
0.804456
0.854929
0.276118
0.29361
0.00929
0.010504
0.076241
0.086207
0.072516
0.082522
0.88968
32.961248
3.46201
14.852798
3.042635
0.01946
0.000263
23.946791
603,070
11/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006524
0.345419
0.818746
0.868181
0.278775
0.296121
0.009473
0.010688
0.077715
0.087688
0.073997
0.084009
0.895522
32.746199
3.439423
14.755894
3.022784
0.0256
0.000258
23.946791
603,070
11/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007164
0.345395
0.818859
0.868
0.27918
0.296444
0.009498
0.010709
0.077941
0.087879
0.074223
0.084201
0.889152
32.980798
3.464064
14.861608
3.04444
0.01715
0.000261
23.946791
603,070
11/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008892
0.344524
0.805648
0.855481
0.273294
0.290691
0.009057
0.010247
0.07469
0.084501
0.070959
0.08081
0.897129
32.687549
3.433263
14.729465
3.01737
0.01798
0.000267
23.946791
603,070
11/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008971
0.344564
0.799853
0.849928
0.271257
0.288691
0.008924
0.010109
0.07358
0.083343
0.069845
0.079647
0.889152
32.980798
3.464064
14.861608
3.04444
0.01778
0.000272
23.946791
603,070
11/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007113
0.344512
0.799709
0.849994
0.271289
0.288837
0.008924
0.010115
0.073598
0.083427
0.069862
0.079731
0.882872
33.215398
3.488704
14.967322
3.066096
0.0179
0.000273
23.946791
603,070
11/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000589
0.344342
0.795367
0.845457
0.270102
0.287589
0.008837
0.010018
0.072955
0.082708
0.069217
0.079009
0.883392
33.195848
3.486651
14.958512
3.064291
0.01373
0.000262
23.946791
603,070
11/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007656
0.343218
0.802442
0.851822
0.273287
0.290601
0.008989
0.010164
0.074686
0.084449
0.070955
0.080757
0.890208
32.941698
3.459957
14.843989
3.040831
0.01611
0.000266
23.946791
603,070
12/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01543
0.341846
0.799579
0.846215
0.273379
0.28981
0.008926
0.010031
0.074736
0.08399
0.071005
0.080296
0.904159
32.433399
3.406569
14.614942
2.99391
0.01641
0.000698
23.946791
603,070
12/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015069
0.3421
0.802173
0.8486
0.274137
0.290494
0.008988
0.010093
0.075151
0.084387
0.071422
0.080695
0.917993
31.94465
3.355234
14.394705
2.948794
0.02825
0.000551
23.946791
603,070
12/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014688
0.32868
0.81412
0.857853
0.293261
0.30951
0.009441
0.010516
0.086002
0.095796
0.082317
0.09215
0.931677
31.475451
3.305953
14.183277
2.905482
0.01896
0.000564
23.946791
603,070
12/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000621
0.328465
0.812018
0.856273
0.292569
0.309072
0.009384
0.010473
0.085597
0.095526
0.08191
0.091879
0.931099
31.495001
3.308006
14.192087
2.907287
0.01933
0.000429
23.946791
603,070
12/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003104
0.328157
0.821938
0.865842
0.295905
0.312321
0.009583
0.010675
0.08756
0.097545
0.083881
0.093906
0.933998
31.397251
3.297739
14.148039
2.898263
0.01923
0.000368
23.946791
603,070
12/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014944
0.328364
0.86855
0.911075
0.306493
0.322577
0.010293
0.011401
0.093938
0.104056
0.090284
0.100443
0.948167
30.928051
3.248458
13.936611
2.854952
0.01708
0.00042
23.946791
603,070
12/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014539
0.328661
0.874812
0.917006
0.308969
0.325021
0.010478
0.011595
0.095462
0.105638
0.091815
0.102032
0.934579
31.377701
3.295686
14.13923
2.896459
0.02309
0.000429
23.946791
603,070
12/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018692
0.328834
0.86355
0.906338
0.304658
0.320816
0.010198
0.011309
0.092817
0.102923
0.089159
0.099306
0.952381
30.791202
3.234084
13.874945
2.842319
0.0326
0.000432
23.946791
603,070
12/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005079
0.328789
0.849152
0.891982
0.300952
0.317173
0.009949
0.01105
0.090572
0.100599
0.086905
0.096972
0.947568
30.947601
3.250511
13.945421
2.856757
0.02335
0.000403
23.946791
603,070
12/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001263
0.328126
0.841233
0.88438
0.295327
0.311885
0.009543
0.010643
0.087218
0.097272
0.083537
0.093632
0.948767
30.908501
3.246405
13.927802
2.853147
0.01455
0.000369
23.946791
603,070
12/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01012
0.327828
0.841821
0.885167
0.295968
0.312618
0.009567
0.010674
0.087597
0.09773
0.083918
0.094092
0.958466
30.595702
3.21355
13.78685
2.824273
0.01243
0.000394
23.946791
603,070
12/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015974
0.327755
0.842209
0.886022
0.296303
0.313216
0.009584
0.010709
0.087795
0.098104
0.084117
0.094467
0.974026
30.106953
3.162216
13.566613
2.779157
0.01921
0.000416
23.946791
603,070
12/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005844
0.327361
0.840886
0.884634
0.296182
0.313086
0.009553
0.010675
0.087724
0.098023
0.084045
0.094386
0.968367
30.282902
3.180696
13.645898
2.795399
0.01067
0.000418
23.946791
603,070
12/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001291
0.327131
0.840892
0.884094
0.297164
0.31394
0.009603
0.010718
0.088306
0.098558
0.08463
0.094924
0.969619
30.243803
3.176589
13.628279
2.791789
0.01453
0.000393
23.946791
603,070
12/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00905
0.327227
0.851648
0.89452
0.30043
0.317137
0.009821
0.010944
0.090258
0.100576
0.08659
0.096949
0.960922
30.517502
3.205337
13.751612
2.817054
0.02164
0.000389
23.946791
603,070
12/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012812
0.325645
0.850822
0.892774
0.301557
0.318006
0.009803
0.010902
0.090937
0.101128
0.087271
0.097503
0.973394
30.126503
3.164269
13.575422
2.780961
0.02026
0.000396
23.946791
603,070
12/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003245
0.325301
0.849976
0.891881
0.301657
0.318081
0.009789
0.010884
0.090997
0.101175
0.087332
0.097551
0.976563
30.028753
3.154002
13.531375
2.771938
0.00827
0.000391
23.946791