Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,070
12/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017578
0.324683
0.857571
0.898958
0.305331
0.321639
0.009991
0.011087
0.093227
0.103452
0.089571
0.099837
0.994036
29.500904
3.098561
13.293519
2.723213
0.01134
0.000439
23.946791
603,070
12/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007952
0.323709
0.857261
0.897013
0.30659
0.322358
0.010015
0.011071
0.093998
0.103915
0.090344
0.100302
0.986193
29.735503
3.123201
13.399233
2.744868
0.00986
0.000451
23.946791
603,070
12/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.034188
0.324885
0.875179
0.915593
0.31044
0.326435
0.010344
0.011438
0.096373
0.10656
0.092729
0.102957
0.953592
30.752102
3.229977
13.857326
2.83871
0.02068
0.000494
23.946791
603,070
12/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020979
0.325509
0.898535
0.938502
0.31727
0.333284
0.010847
0.011969
0.10066
0.111078
0.097034
0.107494
0.933998
31.397251
3.297739
14.148039
2.898263
0.02428
0.000502
23.946791
603,070
1/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002491
0.325335
0.899504
0.939819
0.317937
0.334085
0.010881
0.012015
0.101084
0.111612
0.097459
0.10803
0.933998
36.76064
3.066934
14.148039
2.802294
0.02196
0.000087
23.946791
603,070
1/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.323552
0.890254
0.929769
0.31614
0.332003
0.010645
0.01174
0.099945
0.110226
0.096315
0.106638
0.933998
36.76064
3.066934
14.148039
2.802294
0.01424
0.000043
23.946791
603,070
1/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00437
0.323369
0.892956
0.932622
0.317395
0.333331
0.010719
0.011822
0.10074
0.111109
0.097114
0.107525
0.933998
36.600013
3.053533
14.148039
2.790049
0.01469
0.000106
23.946791
603,070
1/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010658
0.323326
0.892061
0.931662
0.317318
0.333188
0.010711
0.011809
0.100691
0.111014
0.097064
0.10743
0.933998
36.209919
3.020987
14.148039
2.760312
0.01809
0.000193
23.946791
603,070
1/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02218
0.32405
0.906117
0.945458
0.322585
0.338461
0.011117
0.012238
0.104061
0.114556
0.100448
0.110986
0.933998
35.406784
2.953982
14.148039
2.699088
0.01349
0.000415
23.946791
603,070
1/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010369
0.322962
0.899486
0.938369
0.321098
0.336791
0.010944
0.012039
0.103104
0.113428
0.099488
0.109853
0.933998
35.773931
2.984613
14.148039
2.727076
0.01743
0.000424
23.946791
603,070
1/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000641
0.322598
0.892754
0.931554
0.319222
0.334938
0.010792
0.01188
0.101903
0.112183
0.098281
0.108603
0.933998
35.750984
2.982699
14.148039
2.725327
0.01701
0.000368
23.946791
603,070
1/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01027
0.322774
0.896375
0.935058
0.320418
0.336242
0.010884
0.011986
0.102668
0.113059
0.09905
0.109483
0.933998
36.118132
3.01333
14.148039
2.753315
0.01579
0.000386
23.946791
603,070
1/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000635
0.321648
0.88278
0.921484
0.315459
0.331121
0.010478
0.011544
0.099514
0.109641
0.095883
0.106051
0.933998
36.095185
3.011415
14.148039
2.751566
0.01682
0.000346
23.946791
603,070
1/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001907
0.32154
0.884811
0.923393
0.316227
0.331854
0.010522
0.011588
0.1
0.110127
0.09637
0.106539
0.933998
36.026345
3.005672
14.148039
2.746318
0.01471
0.000322
23.946791
603,070
1/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006369
0.321185
0.880391
0.919343
0.313464
0.329151
0.010317
0.011376
0.09826
0.10834
0.094624
0.104745
0.933998
36.255812
3.024816
14.148039
2.76381
0.02084
0.000314
23.946791
603,070
1/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.031013
0.322648
0.899239
0.936717
0.3236
0.339138
0.01109
0.01218
0.104717
0.115014
0.101107
0.111446
0.933998
35.131423
2.931009
14.148039
2.678097
0.03393
0.000348
23.946791
603,070
1/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01437
0.322454
0.888313
0.926454
0.319632
0.335331
0.010807
0.011895
0.102164
0.112447
0.098544
0.108868
0.933998
34.626595
2.888891
14.148039
2.639614
0.02862
0.000353
23.946791
603,070
1/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022531
0.323081
0.894079
0.932718
0.321402
0.337349
0.010967
0.012083
0.103299
0.113804
0.099683
0.110231
0.933998
33.846407
2.8238
14.148039
2.580139
0.0197
0.000396
23.946791
603,070
1/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.067797
0.329846
0.972695
1.008651
0.352788
0.369003
0.01372
0.01501
0.124459
0.136163
0.120929
0.13268
0.933998
31.551735
2.632356
14.148039
2.405215
0.02841
0.000508
23.946791
603,070
1/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012364
0.329218
0.963216
0.998917
0.35044
0.366615
0.013488
0.014761
0.122808
0.134407
0.119271
0.130917
0.933998
31.161641
2.59981
14.148039
2.375478
0.01934
0.000512
23.946791
603,070
1/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019146
0.329826
0.97144
1.006325
0.355776
0.3717
0.013953
0.01523
0.126577
0.138161
0.123055
0.134686
0.933998
31.758256
2.649586
14.148039
2.420958
0.02514
0.000522
23.946791
603,070
1/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.038295
0.329825
0.973579
1.006667
0.365514
0.381034
0.01473
0.016008
0.1336
0.145187
0.130107
0.14174
0.933998
32.974432
2.751051
14.148039
2.513668
0.02309
0.000574
23.946791
603,070
1/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004175
0.329833
0.97472
1.007662
0.365967
0.381398
0.014768
0.016039
0.133932
0.145464
0.13044
0.142019
0.933998
33.112112
2.762538
14.148039
2.524164
0.01727
0.000554
23.946791
603,070
1/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.035343
0.331674
0.990771
1.023977
0.371251
0.387023
0.015359
0.016691
0.137828
0.149787
0.134351
0.146358
0.933998
31.941829
2.664901
14.148039
2.434952
0.01526
0.000628
23.946791
603,070
1/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027299
0.332701
1.00252
1.034352
0.378391
0.394018
0.01605
0.017403
0.14318
0.155251
0.139725
0.151844
0.933998
31.069854
2.592153
14.148039
2.368481
0.01757
0.000665
23.946791
603,070
1/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.067208
0.339626
1.054693
1.087845
0.392422
0.409021
0.017929
0.019477
0.153995
0.167298
0.150584
0.163941
0.933998
28.981703
2.417939
14.148039
2.209299
0.03596
0.000716
23.946791
603,070
2/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012668
0.339216
1.052295
1.0852
0.392244
0.408696
0.017871
0.019401
0.153855
0.167033
0.150444
0.163674
0.933998
28.614556
2.387308
14.148039
2.181311
0.02494
0.000503
23.946791
603,070
2/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.053729
0.343406
1.084937
1.117914
0.402272
0.419182
0.019232
0.020882
0.161823
0.175714
0.158443
0.17239
0.933998
27.077126
2.25904
14.148039
2.064112
0.02588
0.00132
23.946791
603,070
2/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.1
0.358376
1.145572
1.189091
0.409212
0.430399
0.021467
0.023748
0.167454
0.185244
0.164097
0.181958
0.933998
24.369413
2.033136
14.148039
1.8577
0.0359
0.001941
23.946791
603,070
2/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003766
0.358367
1.071035
1.110072
0.395262
0.415446
0.020027
0.022125
0.156232
0.172596
0.15283
0.169259
0.933998
24.277626
2.025478
14.148039
1.850703
0.04157
0.001483
23.946791
603,070
2/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.049149
0.361474
1.026031
1.068467
0.377037
0.397991
0.018519
0.020635
0.142157
0.158397
0.138698
0.155003
0.933998
23.084397
1.925927
14.148039
1.759743
0.05015
0.00142
23.946791
603,070
2/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100398
0.374542
1.105233
1.152773
0.392488
0.41573
0.021698
0.024344
0.154047
0.172832
0.150635
0.169496
0.933998
25.402015
2.119286
14.148039
1.936417
0.05227
0.001559
23.946791
603,070
2/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.03794
0.376575
1.125188
1.17124
0.401128
0.423986
0.02292
0.025607
0.160904
0.179764
0.157521
0.176457
0.933998
26.365777
2.199692
14.148039
2.009885
0.04141
0.001477
23.946791
603,070
2/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006963
0.376195
1.13191
1.17762
0.404084
0.426911
0.023215
0.025912
0.163284
0.182253
0.15991
0.178955
0.933998
26.549351
2.215008
14.148039
2.023879
0.0191
0.001341
23.946791
603,070
2/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014693
0.376485
1.139136
1.185584
0.405933
0.428826
0.023466
0.026188
0.164782
0.183892
0.161414
0.180601
0.933998
26.939445
2.247553
14.148039
2.053616
0.02819
0.001252
23.946791
603,070
2/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022147
0.377128
1.144858
1.190639
0.409061
0.431812
0.023912
0.026646
0.167331
0.186462
0.163974
0.183181
0.933998
27.53606
2.297329
14.148039
2.099097
0.02069
0.001238
23.946791
603,070
2/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.033333
0.37847
1.152858
1.199289
0.410008
0.432957
0.024203
0.026989
0.168106
0.187452
0.164752
0.184175
0.933998
28.453929
2.373906
14.148039
2.169066
0.0267
0.001239
23.946791
603,070
2/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.034677
0.380118
1.135173
1.184855
0.402428
0.42621
0.023528
0.026391
0.161949
0.181655
0.158569
0.178356
0.933998
29.440637
2.456227
14.148039
2.244284
0.03292
0.001221
23.946791
603,070
2/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010133
0.380203
1.130281
1.178709
0.402956
0.426558
0.0236
0.026445
0.162374
0.181952
0.158996
0.178653
0.933998
29.738945
2.481115
14.148039
2.267024
0.02626
0.001155
23.946791
603,070
2/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.068673
0.384734
1.164419
1.211908
0.414321
0.438232
0.025485
0.028511
0.171662
0.192047
0.168322
0.188789
0.933998
27.696687
2.31073
14.148039
2.111341
0.05169
0.001165
23.946791
603,070
2/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.035626
0.386286
1.177355
1.222958
0.421285
0.444969
0.026569
0.02964
0.177481
0.197998
0.174165
0.194764
0.933998
28.683396
2.393051
14.148039
2.186559
0.03441
0.001156
23.946791
603,070
3/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.0384
0.388084
1.201077
1.247253
0.423404
0.447312
0.027099
0.030245
0.179271
0.200088
0.175961
0.196863
0.933998
29.784838
2.484944
14.148039
2.270523
0.03436
0.001076
23.946791
603,070
3/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007704
0.388101
1.197993
1.244323
0.422389
0.446335
0.026972
0.030116
0.178412
0.199215
0.1751
0.195986
0.933998
29.555371
2.4658
14.148039
2.25303
0.03382
0.000646
23.946791
603,070
3/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025621
0.388867
1.194512
1.242169
0.420223
0.444549
0.026796
0.029988
0.176587
0.197624
0.173267
0.194388
0.933998
28.798129
2.402623
14.148039
2.195305
0.02377
0.000782
23.946791
603,070
3/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.035857
0.390601
1.192428
1.24151
0.417549
0.442243
0.0267
0.029952
0.174347
0.195579
0.171018
0.192335
0.933998
29.830732
2.488773
14.148039
2.274021
0.04302
0.000786
23.946791
603,070
3/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025385
0.391357
1.198427
1.247741
0.418533
0.443361
0.026925
0.030215
0.17517
0.196569
0.171844
0.19333
0.933998
29.07349
2.425596
14.148039
2.216296
0.03367
0.000773
23.946791
603,070
3/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018153
0.391672
1.206125
1.255355
0.42162
0.446441
0.027371
0.030689
0.177764
0.199309
0.174448
0.196081
0.933998
29.601264
2.469628
14.148039
2.256529
0.02163
0.000779
23.946791
603,070
3/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022481
0.392369
1.217546
1.266696
0.425127
0.45006
0.027929
0.031301
0.180733
0.202554
0.177429
0.199339
0.933998
30.266719
2.525147
14.148039
2.307257
0.0296
0.000764
23.946791
603,070
3/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007582
0.39179
1.210112
1.260393
0.421818
0.447085
0.027418
0.030801
0.177931
0.199885
0.174616
0.196658
0.933998
30.496186
2.544292
14.148039
2.324749
0.02311
0.000705
23.946791
603,070
3/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002257
0.391718
1.209402
1.259608
0.421738
0.446957
0.027396
0.030771
0.177863
0.199771
0.174548
0.196544
0.933998
30.427346
2.538548
14.148039
2.319502
0.01533
0.000641
23.946791
603,070
3/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008296
0.391658
1.213615
1.263564
0.423053
0.448242
0.027557
0.030937
0.178974
0.200921
0.175663
0.197699
0.933998
30.174932
2.517489
14.148039
2.30026
0.01985
0.000614
23.946791
603,070
3/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004563
0.391676
1.213987
1.263612
0.423487
0.448627
0.027617
0.030994
0.179341
0.201266
0.176032
0.198045
0.933998
30.312613
2.528976
14.148039
2.310755
0.01776
0.000579
23.946791
603,070
3/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024224
0.390601
1.205751
1.255562
0.421155
0.446346
0.027173
0.030521
0.177372
0.199225
0.174055
0.195996
0.933998
31.046908
2.590238
14.148039
2.366731
0.02586
0.000599
23.946791
603,070
3/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005913
0.390598
1.202109
1.251886
0.420165
0.445312
0.027046
0.030381
0.176538
0.198303
0.173218
0.19507
0.933998
31.230481
2.605554
14.148039
2.380725
0.02423
0.000569
23.946791
603,070
3/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007348
0.390675
1.202372
1.251946
0.420545
0.445681
0.027106
0.030443
0.176858
0.198631
0.173539
0.1954
0.933998
31.459948
2.624698
14.148039
2.398218
0.01704
0.000554
23.946791
603,070
3/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007294
0.390723
1.216754
1.265858
0.423087
0.448186
0.027441
0.030793
0.179003
0.200871
0.175692
0.197649
0.933998
31.230481
2.605554
14.148039
2.380725
0.0263
0.000533
23.946791
603,070
3/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021308
0.391215
1.227396
1.275603
0.4254
0.450411
0.02781
0.031176
0.180965
0.20287
0.177662
0.199656
0.933998
30.565026
2.550035
14.148039
2.329997
0.02301
0.000551
23.946791
603,070
3/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021772
0.391741
1.234581
1.282598
0.427173
0.452296
0.028113
0.031517
0.182477
0.204572
0.17918
0.201364
0.933998
29.899572
2.494516
14.148039
2.279269
0.02202
0.00057
23.946791
603,070
3/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008442
0.39182
1.236037
1.283963
0.427377
0.452487
0.028152
0.031558
0.182651
0.204745
0.179355
0.201538
0.933998
30.151986
2.515575
14.148039
2.298511
0.01557
0.000565
23.946791
603,070
3/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.041096
0.393405
1.248983
1.296577
0.431007
0.456243
0.028846
0.032322
0.185767
0.208157
0.182484
0.204964
0.933998
28.912863
2.412195
14.148039
2.204051
0.0165
0.000654
23.946791
603,070
3/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.02619
0.394319
1.258189
1.305707
0.433408
0.458873
0.029308
0.032853
0.187843
0.210565
0.184568
0.207381
0.933998
29.670105
2.475372
14.148039
2.261777
0.0154
0.000698
23.946791
603,070
3/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00464
0.39413
1.262257
1.309987
0.43569
0.461229
0.029591
0.033162
0.189826
0.212732
0.186559
0.209558
0.933998
29.807785
2.486858
14.148039
2.272272
0.01397
0.000679
23.946791
603,070
4/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.026174
0.395023
1.271558
1.318588
0.439597
0.465042
0.030265
0.03387
0.193246
0.216264
0.189992
0.213104
0.933998
30.587973
2.551949
14.148039
2.331746
0.01831
0.001266
23.946791
603,070
4/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009752
0.395163
1.272259
1.319345
0.439418
0.464889
0.030263
0.033873
0.193088
0.216122
0.189835
0.212961
0.933998
30.886281
2.576837
14.148039
2.354487
0.01917
0.000854
23.946791
603,070
4/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008172
0.395139
1.27833
1.324991
0.441113
0.466528
0.030491
0.034106
0.19458
0.217648
0.191333
0.214494
0.933998
30.633867
2.555778
14.148039
2.335245
0.01411
0.000738
23.946791
603,070
4/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.035206
0.396224
1.293627
1.339592
0.445672
0.471018
0.031288
0.034948
0.198623
0.221857
0.195392
0.21872
0.933998
29.555371
2.4658
14.148039
2.25303
0.01581
0.001051
23.946791
603,070
4/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022516
0.396821
1.293957
1.340554
0.444956
0.47052
0.031283
0.03498
0.197986
0.221389
0.194752
0.218249
0.933998
30.220826
2.521318
14.148039
2.303758
0.01369
0.001134
23.946791
603,070
4/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.036446
0.398323
1.303538
1.349925
0.447344
0.472915
0.031844
0.035589
0.200116
0.223649
0.196891
0.220519
0.933998
29.119383
2.429425
14.148039
2.219795
0.01689
0.001272
23.946791
603,070
4/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010244
0.398411
1.305302
1.35159
0.447835
0.473379
0.03193
0.035677
0.200556
0.224088
0.197332
0.220959
0.933998
29.417691
2.454313
14.148039
2.242535
0.01868
0.001162
23.946791
603,070
4/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016381
0.398549
1.311824
1.357547
0.45006
0.475493
0.032267
0.036017
0.202554
0.226093
0.199338
0.222973
0.933998
28.93581
2.41411
14.148039
2.205801
0.01194
0.001174
23.946791
603,070
4/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.052339
0.401985
1.274326
1.326575
0.434877
0.461793
0.030615
0.034523
0.189118
0.213253
0.185848
0.210081
0.933998
27.421326
2.287757
14.148039
2.09035
0.02794
0.001243
23.946791
603,070
4/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.060251
0.406419
1.308963
1.359797
0.445424
0.472602
0.032783
0.036906
0.198402
0.223353
0.19517
0.220221
0.933998
25.769163
2.149917
14.148039
1.964405
0.03228
0.001312
23.946791
603,070
4/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.080142
0.413607
1.374632
1.421384
0.465646
0.492449
0.037205
0.041611
0.216826
0.242506
0.213669
0.239451
0.933998
27.834367
2.322217
14.148039
2.121837
0.02539
0.001476
23.946791
603,070
4/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.412875
1.372988
1.419761
0.465908
0.492747
0.037114
0.041513
0.21707
0.242799
0.213913
0.239746
0.933998
27.834367
2.322217
14.148039
2.121837
0.01833
0.001353
23.946791
603,070
4/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010717
0.412965
1.374317
1.421404
0.465996
0.49291
0.037144
0.041559
0.217152
0.24296
0.213995
0.239908
0.933998
27.53606
2.297329
14.148039
2.099097
0.01871
0.001292
23.946791
603,070
4/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008333
0.41302
1.374229
1.420886
0.46641
0.493203
0.03722
0.041619
0.217538
0.243249
0.214383
0.240198
0.933998
27.306593
2.278184
14.148039
2.081604
0.02002
0.001229
23.946791
603,070
4/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005042
0.413048
1.369761
1.416762
0.465289
0.492133
0.037045
0.041443
0.216494
0.242195
0.213335
0.23914
0.933998
27.444273
2.289671
14.148039
2.0921
0.01394
0.00117
23.946791
603,070
4/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007525
0.413132
1.369626
1.416394
0.465696
0.4925
0.037126
0.041523
0.216873
0.242557
0.213715
0.239502
0.933998
27.650793
2.306901
14.148039
2.107843
0.01679
0.001124
23.946791
603,070
4/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00332
0.41311
1.369367
1.416254
0.465586
0.492392
0.037103
0.041498
0.216771
0.242449
0.213612
0.239395
0.933998
27.74258
2.314559
14.148039
2.11484
0.01386
0.001072
23.946791
603,070
4/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012407
0.413306
1.367833
1.414361
0.466383
0.493093
0.037267
0.041658
0.217513
0.243141
0.214358
0.240089
0.933998
28.086781
2.343275
14.148039
2.141078
0.01908
0.001047
23.946791
603,070
4/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022876
0.41385
1.377188
1.422228
0.468281
0.494953
0.037674
0.042088
0.219287
0.244979
0.216139
0.241934
0.933998
28.729289
2.39688
14.148039
2.190057
0.02845
0.001032
23.946791
603,070
4/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003994
0.413708
1.376249
1.421349
0.468114
0.49484
0.037624
0.042043
0.219131
0.244866
0.215982
0.241822
0.933998
28.614556
2.387308
14.148039
2.181311
0.01603
0.000992
23.946791
603,070
5/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.027265
0.414071
1.378813
1.423394
0.469674
0.496439
0.037943
0.042391
0.220594
0.246452
0.217451
0.243413
0.933998
29.394744
2.452399
14.148039
2.240786
0.01558
0.001601
23.946791
603,070
5/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005464
0.413419
1.37699
1.421327
0.469854
0.496558
0.03785
0.042275
0.220763
0.24657
0.217621
0.243532
0.933998
29.555371
2.4658
14.148039
2.25303
0.0185
0.000935
23.946791
603,070
5/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014752
0.413236
1.386443
1.431913
0.469337
0.496289
0.037729
0.042187
0.220277
0.246303
0.217133
0.243264
0.933998
29.119383
2.429425
14.148039
2.219795
0.01337
0.000958
23.946791
603,070
5/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017336
0.413623
1.393592
1.438493
0.471579
0.498457
0.038163
0.042637
0.222386
0.24846
0.219251
0.245429
0.933998
29.624211
2.471543
14.148039
2.258278
0.01507
0.000978
23.946791
603,070
5/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003873
0.408732
1.378402
1.421546
0.471367
0.49765
0.037279
0.041552
0.222186
0.247656
0.21905
0.244622
0.933998
29.738945
2.481115
14.148039
2.267024
0.01638
0.000825
23.946791
603,070
5/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00463
0.406668
1.3782
1.41967
0.473792
0.499662
0.037284
0.041466
0.224479
0.249662
0.221352
0.246636
0.933998
29.876625
2.492602
14.148039
2.27752
0.02019
0.000722
23.946791
603,070
5/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019201
0.407091
1.378581
1.420362
0.473086
0.499083
0.037252
0.041459
0.22381
0.249084
0.22068
0.246056
0.933998
30.450293
2.540463
14.148039
2.321251
0.04953
0.000667
23.946791
603,070
5/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01055
0.407052
1.383113
1.424599
0.473268
0.499287
0.037276
0.041488
0.223982
0.249288
0.220853
0.246261
0.933998
30.129039
2.513661
14.148039
2.296761
0.04429
0.00061
23.946791
603,070
5/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02361
0.407592
1.380623
1.422031
0.471051
0.497139
0.037025
0.04124
0.221889
0.247147
0.218751
0.244112
0.933998
29.417691
2.454313
14.148039
2.242535
0.03413
0.000611
23.946791
603,070
5/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00156
0.407585
1.375509
1.416932
0.470243
0.496302
0.036896
0.041098
0.221128
0.246315
0.217988
0.243276
0.933998
29.463584
2.458142
14.148039
2.246033
0.02118
0.000557
23.946791
603,070
5/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002336
0.407589
1.393862
1.432766
0.473198
0.498918
0.037362
0.041534
0.223916
0.248919
0.220787
0.24589
0.933998
29.532424
2.463885
14.148039
2.251281
0.01965
0.000516
23.946791
603,070
5/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017094
0.407242
1.391209
1.430576
0.471443
0.497285
0.037019
0.041188
0.222259
0.247293
0.219123
0.244258
0.933998
29.027596
2.421767
14.148039
2.212798
0.01297
0.000574
23.946791
603,070
5/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009486
0.407259
1.402048
1.439531
0.474031
0.499523
0.037432
0.041566
0.224706
0.249523
0.221579
0.246497
0.933998
29.302957
2.444741
14.148039
2.233789
0.01402
0.000577
23.946791
603,070
5/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023493
0.407812
1.406779
1.443177
0.477002
0.502259
0.038004
0.042136
0.227531
0.252264
0.224416
0.249249
0.933998
28.614556
2.387308
14.148039
2.181311
0.01412
0.000646
23.946791
603,070
5/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005613
0.407472
1.398949
1.435487
0.473681
0.499032
0.037412
0.041523
0.224374
0.249033
0.221246
0.246005
0.933998
28.775183
2.400709
14.148039
2.193556
0.01742
0.000623
23.946791
603,070
5/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021531
0.407436
1.399254
1.435853
0.473606
0.498946
0.0374
0.041509
0.224303
0.248947
0.221175
0.245918
0.933998
29.394744
2.452399
14.148039
2.240786
0.02387
0.000636
23.946791
603,070
5/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016393
0.406718
1.40766
1.443083
0.476945
0.502058
0.0378
0.041885
0.227477
0.252062
0.224362
0.249046
0.933998
29.876625
2.492602
14.148039
2.27752
0.0353
0.000623
23.946791
603,070
5/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005376
0.405751
1.410418
1.44493
0.478994
0.503904
0.037949
0.041999
0.229436
0.253919
0.226328
0.250911
0.933998
29.715998
2.479201
14.148039
2.265275
0.03037
0.000597
23.946791