Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,076
9/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017493
0.444173
1.602846
1.623927
0.485291
0.492707
0.047043
0.048492
0.235507
0.24276
0.232425
0.239707
0.445104
185.781311
3.046752
178.821029
3.377863
0.01458
0.000259
23.946791
603,076
9/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008309
0.443896
1.601636
1.622874
0.483338
0.490808
0.046606
0.048058
0.233616
0.240892
0.230525
0.237831
0.441436
187.324895
3.072066
180.306782
3.405928
0.0138
0.000249
23.946791
603,076
9/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.031783
0.443515
1.603647
1.624159
0.484501
0.491745
0.046746
0.048155
0.234741
0.241813
0.231655
0.238756
0.427838
193.278717
3.169707
186.037545
3.51418
0.01273
0.000277
23.946791
603,076
9/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019395
0.44336
1.611162
1.633125
0.486765
0.494429
0.047149
0.048645
0.23694
0.24446
0.233863
0.241413
0.4363
189.530014
3.108229
182.429287
3.446021
0.01148
0.000287
23.946791
603,076
9/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006399
0.44309
1.626766
1.64745
0.490817
0.498241
0.047881
0.04934
0.240901
0.248244
0.23784
0.245213
0.43911
188.317198
3.088339
181.26191
3.42397
0.00844
0.00028
23.946791
603,076
9/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003806
0.442253
1.620972
1.641526
0.490603
0.498035
0.047657
0.049112
0.240692
0.248039
0.23763
0.245007
0.440788
187.600535
3.076586
180.572096
3.41094
0.0076
0.00027
23.946791
603,076
9/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019101
0.442529
1.630107
1.650159
0.49507
0.502471
0.048589
0.050052
0.245095
0.252477
0.242051
0.249463
0.432526
191.183854
3.135352
184.021166
3.476091
0.01165
0.000277
23.946791
603,076
9/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000288
0.439575
1.607276
1.627128
0.489384
0.496244
0.046879
0.048203
0.239497
0.246259
0.23643
0.243219
0.432651
191.128726
3.134447
183.968103
3.475089
0.00976
0.000261
23.946791
603,076
9/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007499
0.438817
1.622536
1.642389
0.487438
0.494368
0.046349
0.047676
0.237595
0.2444
0.234521
0.241353
0.43592
189.695398
3.110941
182.588475
3.449028
0.00586
0.000264
23.946791
603,076
9/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002325
0.43852
1.625966
1.646799
0.488694
0.495874
0.046528
0.047905
0.238822
0.245891
0.235753
0.24285
0.434909
190.136422
3.118174
183.012976
3.457047
0.00648
0.000255
23.946791
603,076
9/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010438
0.438068
1.620669
1.640924
0.487356
0.49429
0.046182
0.047506
0.237516
0.244323
0.234441
0.241276
0.439496
188.151814
3.085627
181.102722
3.420963
0.00593
0.000263
23.946791
603,076
10/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007325
0.43807
1.620687
1.640911
0.487411
0.494326
0.046192
0.047512
0.237569
0.244358
0.234495
0.241311
0.442739
186.773615
3.063025
179.776156
3.395905
0.00678
0.000265
23.946791
603,076
10/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020956
0.4384
1.628808
1.64891
0.489754
0.496616
0.046707
0.048025
0.239859
0.246627
0.236794
0.24359
0.452216
182.859528
2.998835
176.00871
3.324739
0.0097
0.0004
23.946791
603,076
10/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005728
0.434859
1.61341
1.631886
0.48833
0.494571
0.045732
0.046908
0.238467
0.244601
0.235396
0.241555
0.44964
183.90696
3.016013
177.0169
3.343783
0.00622
0.000343
23.946791
603,076
10/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010791
0.434759
1.624746
1.642873
0.490799
0.496976
0.046177
0.047347
0.240884
0.246985
0.237823
0.243949
0.454545
181.922352
2.983466
175.106646
3.307699
0.00723
0.000351
23.946791
603,076
10/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018182
0.424305
1.561499
1.578659
0.481473
0.487311
0.042169
0.043197
0.231816
0.237472
0.228718
0.234397
0.462963
178.614673
2.929221
171.922888
3.247559
0.01225
0.000358
23.946791
603,076
10/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.042284
0.413355
1.496447
1.512592
0.468158
0.473417
0.038074
0.038934
0.219172
0.224123
0.216023
0.220995
0.483403
171.062139
2.805362
164.65331
3.11024
0.01478
0.000424
23.946791
603,076
10/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.036094
0.414432
1.490896
1.507375
0.465386
0.470725
0.037809
0.038682
0.216584
0.221582
0.213425
0.218443
0.501505
164.887805
2.704105
158.710296
2.997979
0.02154
0.00043
23.946791
603,076
10/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.05784
0.417115
1.504957
1.521414
0.467683
0.472958
0.038631
0.039508
0.218727
0.223689
0.215577
0.220559
0.532292
155.350663
2.547699
149.530463
2.824575
0.03254
0.00044
23.946791
603,076
10/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011001
0.415036
1.445233
1.463539
0.452773
0.458239
0.035864
0.036735
0.205004
0.209983
0.201798
0.206797
0.526501
157.059631
2.575726
151.175404
2.855647
0.02551
0.000405
23.946791
603,076
10/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000351
0.414445
1.44433
1.462634
0.453857
0.459354
0.035934
0.03681
0.205986
0.211007
0.202785
0.207825
0.526316
157.114759
2.57663
151.228467
2.85665
0.02138
0.000365
23.946791
603,076
10/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006667
0.414115
1.439755
1.458236
0.451614
0.457041
0.035526
0.036385
0.203955
0.208886
0.200746
0.205696
0.529848
156.067327
2.559452
150.220277
2.837605
0.01957
0.000341
23.946791
603,076
10/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012716
0.414316
1.442704
1.45982
0.452792
0.458096
0.035746
0.036589
0.205021
0.209852
0.201815
0.206666
0.523195
158.051934
2.591999
152.130531
2.873689
0.01435
0.000334
23.946791
603,076
10/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00279
0.412974
1.433101
1.450887
0.44699
0.452304
0.034614
0.035442
0.1998
0.204579
0.196574
0.201372
0.524659
157.610911
2.584766
151.70603
2.865671
0.01428
0.000313
23.946791
603,076
10/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001749
0.409976
1.444319
1.463723
0.453831
0.459617
0.035193
0.036096
0.205962
0.211247
0.202761
0.208067
0.523743
157.88655
2.589287
151.971343
2.870682
0.01064
0.000294
23.946791
603,076
10/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029679
0.407903
1.452954
1.473245
0.460279
0.466586
0.035866
0.036856
0.211856
0.217702
0.208678
0.214548
0.508647
162.572429
2.666134
156.481666
2.955881
0.01182
0.000322
23.946791
603,076
10/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.044761
0.409984
1.444675
1.462887
0.453817
0.459536
0.035196
0.036089
0.20595
0.211174
0.202748
0.207993
0.532481
155.295535
2.546795
149.4774
2.823573
0.03285
0.000327
23.946791
603,076
10/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021654
0.410295
1.451426
1.469872
0.45536
0.461156
0.035489
0.036398
0.207353
0.212664
0.204157
0.20949
0.544267
151.932728
2.491646
146.24058
2.76243
0.02215
0.000325
23.946791
603,076
11/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009797
0.410224
1.451225
1.469718
0.455383
0.461197
0.035479
0.036391
0.207374
0.212703
0.204178
0.209528
0.538987
153.421184
2.516056
147.673271
2.789493
0.01842
0.000157
23.946791
603,076
11/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.034854
0.411428
1.47637
1.494874
0.45666
0.462705
0.035875
0.036831
0.208539
0.214096
0.205347
0.210927
0.558451
148.073769
2.428361
142.526197
2.692267
0.01626
0.000405
23.946791
603,076
11/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.039836
0.412673
1.493214
1.51368
0.460964
0.468009
0.036785
0.037917
0.212488
0.219032
0.209313
0.215883
0.537057
153.972463
2.525097
148.203897
2.799517
0.02103
0.000458
23.946791
603,076
11/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008951
0.412201
1.485368
1.50492
0.459524
0.466274
0.036474
0.037554
0.211162
0.217412
0.207982
0.214256
0.532292
155.350663
2.547699
149.530463
2.824575
0.01505
0.000388
23.946791
603,076
11/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008872
0.409486
1.473905
1.492847
0.458537
0.465096
0.035866
0.0369
0.210256
0.216314
0.207071
0.213154
0.537057
153.972463
2.525097
148.203897
2.799517
0.01404
0.000348
23.946791
603,076
11/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000358
0.408351
1.486692
1.508651
0.454224
0.461066
0.035005
0.036068
0.206319
0.212582
0.203119
0.209407
0.536865
154.027591
2.526001
148.25696
2.800519
0.01146
0.000291
23.946791
603,076
11/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000358
0.408341
1.491523
1.512154
0.455127
0.461739
0.035143
0.036172
0.20714
0.213203
0.203943
0.21003
0.536673
154.082719
2.526905
148.310023
2.801521
0.01698
0.00025
23.946791
603,076
11/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000358
0.40419
1.455171
1.477414
0.438469
0.445207
0.031942
0.032931
0.192255
0.19821
0.188998
0.194976
0.536481
154.137847
2.527809
148.363085
2.802524
0.0087
0.000221
23.946791
603,076
11/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014306
0.400197
1.426428
1.447991
0.432798
0.439252
0.030493
0.03141
0.187314
0.192942
0.184037
0.189688
0.528914
156.342967
2.563973
150.48559
2.842617
0.01165
0.000236
23.946791
603,076
11/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.02433
0.400966
1.430519
1.452027
0.433089
0.43958
0.030651
0.031577
0.187566
0.193231
0.18429
0.189978
0.516351
160.146798
2.626354
154.146911
2.911778
0.01787
0.000252
23.946791
603,076
11/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.025473
0.395151
1.369751
1.392245
0.41247
0.419441
0.026963
0.027882
0.170132
0.175931
0.166786
0.172608
0.503525
164.226269
2.693256
158.073545
2.985951
0.02355
0.000256
23.946791
603,076
11/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024841
0.393772
1.387582
1.410249
0.419652
0.426784
0.027724
0.028675
0.176108
0.182145
0.172786
0.178847
0.516351
160.146798
2.626354
154.146911
2.911778
0.01389
0.000277
23.946791
603,076
11/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014458
0.394063
1.390124
1.413157
0.419901
0.427137
0.027798
0.028764
0.176317
0.182446
0.172996
0.179149
0.508992
162.462173
2.664326
156.375541
2.953876
0.01257
0.000281
23.946791
603,076
11/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024432
0.393874
1.388931
1.41228
0.41967
0.427051
0.027744
0.028728
0.176123
0.182372
0.172801
0.179076
0.496853
166.431388
2.729419
160.196049
3.026044
0.01499
0.000293
23.946791
603,076
11/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013581
0.394085
1.392506
1.41696
0.420148
0.427771
0.027836
0.028855
0.176524
0.182988
0.173204
0.179694
0.503694
164.171141
2.692352
158.020482
2.984948
0.01036
0.000297
23.946791
603,076
11/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01679
0.394095
1.404859
1.427594
0.420527
0.428076
0.027889
0.028899
0.176843
0.183249
0.173524
0.179956
0.512295
161.414742
2.647148
155.367351
2.934832
0.01073
0.000306
23.946791
603,076
11/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007172
0.3939
1.406713
1.429884
0.421795
0.429482
0.028031
0.029062
0.177911
0.184455
0.174596
0.181166
0.508647
162.572429
2.666134
156.481666
2.955881
0.00773
0.000304
23.946791
603,076
11/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019329
0.389732
1.366676
1.389956
0.41122
0.418935
0.026064
0.027051
0.169102
0.175506
0.165752
0.172182
0.518672
159.430134
2.614601
153.457097
2.898748
0.00842
0.000323
23.946791
603,076
11/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008299
0.38981
1.361981
1.385668
0.409665
0.417443
0.025876
0.026868
0.167825
0.174258
0.16447
0.170929
0.514403
160.753206
2.636299
154.7306
2.922804
0.0125
0.000316
23.946791
603,076
11/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002743
0.389289
1.3594
1.383307
0.409486
0.417395
0.025785
0.026791
0.167679
0.174219
0.164323
0.170889
0.512996
161.19423
2.643532
155.155101
2.930822
0.00768
0.000305
23.946791
603,076
11/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004788
0.388345
1.350665
1.37417
0.408053
0.415844
0.025483
0.026466
0.166507
0.172926
0.163147
0.169591
0.515464
160.422438
2.630875
154.412224
2.91679
0.00658
0.000301
23.946791
603,076
11/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01134
0.388118
1.345534
1.369766
0.406607
0.414638
0.025273
0.026281
0.16533
0.171925
0.161964
0.168586
0.521376
158.603214
2.60104
152.661157
2.883713
0.01166
0.0003
23.946791
603,076
12/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014599
0.38603
1.342458
1.36343
0.4078
0.414866
0.025161
0.026041
0.166301
0.172114
0.162939
0.168776
0.529101
156.287839
2.563069
150.432527
2.841615
0.00972
0.000438
23.946791
603,076
12/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004233
0.386003
1.342722
1.363493
0.408005
0.415018
0.025182
0.026056
0.166468
0.17224
0.163107
0.168902
0.53135
155.626303
2.55222
149.795776
2.829587
0.00739
0.000302
23.946791
603,076
12/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024088
0.386629
1.344999
1.365252
0.412065
0.41894
0.025767
0.026634
0.169798
0.175511
0.16645
0.172186
0.544465
151.8776
2.490742
146.187518
2.761428
0.00783
0.000506
23.946791
603,076
12/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004356
0.382131
1.359717
1.375579
0.420992
0.426674
0.026313
0.027028
0.177234
0.18205
0.173917
0.178752
0.542103
152.539136
2.501591
146.824269
2.773456
0.00814
0.000419
23.946791
603,076
12/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018793
0.382505
1.368924
1.384588
0.422718
0.428391
0.02658
0.027299
0.17869
0.183519
0.175379
0.180227
0.552486
149.672481
2.454579
144.065013
2.721335
0.01167
0.000433
23.946791
603,076
12/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027256
0.371131
1.251542
1.270652
0.391617
0.398929
0.021371
0.022176
0.153364
0.159145
0.14995
0.155754
0.567967
145.59301
2.387677
140.138379
2.647162
0.01224
0.000476
23.946791
603,076
12/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015146
0.369487
1.262192
1.280347
0.397327
0.404472
0.021812
0.022604
0.157869
0.163598
0.154473
0.160225
0.559493
147.798129
2.42384
142.260884
2.687255
0.01296
0.00046
23.946791
603,076
12/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009325
0.366818
1.240659
1.258724
0.393202
0.400253
0.02105
0.021812
0.154608
0.160202
0.151199
0.156816
0.564759
146.419929
2.401238
140.934318
2.662197
0.00577
0.000465
23.946791
603,076
12/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014307
0.361714
1.25448
1.2701
0.405189
0.411585
0.021713
0.022404
0.164178
0.169402
0.160808
0.166053
0.572956
144.325066
2.366883
138.917939
2.624108
0.00828
0.000474
23.946791
603,076
12/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001528
0.359779
1.232563
1.248174
0.395691
0.402523
0.020486
0.021199
0.156571
0.162025
0.15317
0.158646
0.572082
144.545578
2.370499
139.130189
2.628118
0.0062
0.000435
23.946791
603,076
12/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003051
0.359699
1.230995
1.246747
0.395504
0.402379
0.020458
0.021176
0.156423
0.161909
0.153022
0.15853
0.573833
144.104554
2.363267
138.705688
2.620099
0.00495
0.000413
23.946791
603,076
12/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024484
0.360093
1.233983
1.250319
0.396224
0.403399
0.020574
0.021326
0.156993
0.162731
0.153594
0.159355
0.588235
140.576363
2.305406
135.309681
2.55595
0.00799
0.000461
23.946791
603,076
12/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01451
0.360258
1.234092
1.250349
0.396072
0.403214
0.020577
0.021325
0.156873
0.162582
0.153473
0.159205
0.579822
142.616098
2.338857
137.272998
2.593036
0.00571
0.000488
23.946791
603,076
12/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010437
0.360132
1.229717
1.245995
0.395817
0.402993
0.020537
0.021289
0.156671
0.162403
0.15327
0.159026
0.585938
141.127643
2.314446
135.840307
2.565973
0.00675
0.000489
23.946791
603,076
12/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010156
0.360305
1.2409
1.256686
0.398634
0.405732
0.020851
0.0216
0.158909
0.164618
0.155518
0.16125
0.580046
142.56097
2.337952
137.219935
2.592034
0.00932
0.00048
23.946791
603,076
12/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006187
0.360333
1.241237
1.257084
0.39873
0.405837
0.020864
0.021614
0.158986
0.164703
0.155594
0.161335
0.583658
141.678923
2.323487
136.370933
2.575996
0.00847
0.000464
23.946791
603,076
12/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002335
0.358667
1.240218
1.256938
0.400355
0.40774
0.020841
0.021617
0.160284
0.166252
0.156898
0.16289
0.585023
141.348155
2.318063
136.052557
2.569982
0.00556
0.000445
23.946791
603,076
12/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021061
0.358723
1.247202
1.26356
0.403076
0.410369
0.021132
0.021903
0.162471
0.168403
0.159093
0.16505
0.59761
138.371244
2.269242
133.187176
2.515856
0.00513
0.000495
23.946791
603,076
12/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.023108
0.358406
1.253269
1.267973
0.405992
0.412741
0.021404
0.022122
0.16483
0.170355
0.161462
0.16701
0.584112
141.568667
2.321679
136.264808
2.573992
0.00675
0.000528
23.946791
603,076
12/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.036994
0.359736
1.276508
1.291529
0.410101
0.417047
0.022007
0.022759
0.168183
0.173928
0.164829
0.170597
0.563275
146.805825
2.407567
141.305757
2.669213
0.01048
0.000557
23.946791
603,076
12/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006384
0.359488
1.274326
1.288577
0.408611
0.415553
0.021816
0.022564
0.166963
0.172684
0.163604
0.169348
0.559701
147.743001
2.422936
142.207821
2.686253
0.00788
0.000543
23.946791
603,076
1/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001866
0.359153
1.275038
1.289819
0.409417
0.41653
0.021864
0.02263
0.167622
0.173497
0.164266
0.170165
0.559701
163.975934
2.400656
142.207821
1.954711
0.00592
0.000098
23.946791
603,076
1/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001495
0.358865
1.280987
1.296705
0.411381
0.418738
0.02204
0.022836
0.169234
0.175341
0.165885
0.172016
0.559701
163.730737
2.397066
142.207821
1.951788
0.00784
0.000079
23.946791
603,076
1/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004118
0.357507
1.274754
1.290073
0.41106
0.418305
0.021844
0.022621
0.16897
0.174979
0.16562
0.171652
0.559701
163.056443
2.387194
142.207821
1.94375
0.00716
0.000112
23.946791
603,076
1/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023684
0.357341
1.273572
1.288593
0.411144
0.418232
0.021832
0.022591
0.169039
0.174918
0.165689
0.171591
0.559701
159.19458
2.330656
142.207821
1.897713
0.00849
0.000305
23.946791
603,076
1/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022333
0.357473
1.273058
1.287738
0.412055
0.419123
0.021944
0.022704
0.169789
0.175664
0.166442
0.17234
0.559701
155.639214
2.278604
142.207821
1.855331
0.00798
0.000425
23.946791
603,076
1/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016148
0.356557
1.267346
1.281499
0.411009
0.417847
0.021725
0.022454
0.168928
0.174596
0.165577
0.171268
0.559701
158.15249
2.315399
142.207821
1.885291
0.00784
0.000464
23.946791
603,076
1/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006977
0.35527
1.257047
1.271281
0.409319
0.416243
0.021396
0.022126
0.167542
0.173258
0.164186
0.169925
0.559701
157.0491
2.299245
142.207821
1.872138
0.00895
0.000433
23.946791
603,076
1/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013271
0.355557
1.263576
1.277632
0.411216
0.418274
0.021628
0.022377
0.169099
0.174953
0.165748
0.171626
0.559701
159.13328
2.329758
142.207821
1.896983
0.0076
0.00045
23.946791
603,076
1/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012712
0.355651
1.268699
1.283865
0.41123
0.41846
0.021642
0.02241
0.16911
0.175109
0.16576
0.171783
0.559701
157.1104
2.300143
142.207821
1.872868
0.00582
0.000477
23.946791
603,076
1/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014436
0.355666
1.270499
1.2858
0.411722
0.419002
0.021694
0.022468
0.169515
0.175562
0.166167
0.172238
0.559701
154.842321
2.266937
142.207821
1.845831
0.00967
0.000478
23.946791
603,076
1/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004355
0.354672
1.258881
1.274682
0.40711
0.41451
0.021095
0.021869
0.165739
0.171819
0.162375
0.168479
0.559701
154.168028
2.257065
142.207821
1.837793
0.00977
0.000448
23.946791
603,076
1/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029821
0.35583
1.263275
1.277816
0.413386
0.420688
0.021886
0.022666
0.170888
0.176978
0.167545
0.17366
0.559701
149.570572
2.189757
142.207821
1.782988
0.0073
0.000525
23.946791
603,076
1/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.040984
0.355259
1.257428
1.270961
0.411843
0.418742
0.021655
0.022386
0.169614
0.175345
0.166266
0.17202
0.559701
155.700513
2.279501
142.207821
1.856062
0.01897
0.00054
23.946791
603,076
1/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024409
0.355782
1.264191
1.27769
0.413827
0.420813
0.021927
0.022673
0.171253
0.177083
0.167911
0.173765
0.559701
151.89995
2.22386
142.207821
1.810756
0.01332
0.000545
23.946791
603,076
1/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.071832
0.362399
1.328412
1.339041
0.439647
0.44701
0.025589
0.026454
0.193289
0.199818
0.190037
0.196591
0.559701
140.988654
2.064115
142.207821
1.680686
0.01523
0.000619
23.946791
603,076
1/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013913
0.362576
1.332913
1.343366
0.44149
0.448853
0.025828
0.026697
0.194913
0.201469
0.191667
0.198249
0.559701
142.950235
2.092834
142.207821
1.704069
0.01433
0.000602
23.946791
603,076
1/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015009
0.362645
1.321637
1.332355
0.441372
0.448751
0.025826
0.026697
0.194809
0.201378
0.191562
0.198157
0.559701
145.095714
2.124244
142.207821
1.729645
0.01121
0.000594
23.946791
603,076
1/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021124
0.363019
1.290738
1.301298
0.441451
0.448711
0.025891
0.026749
0.194879
0.201341
0.191632
0.198121
0.559701
148.160685
2.169116
142.207821
1.766181
0.00868
0.000608
23.946791
603,076
1/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008688
0.363058
1.289801
1.300986
0.441123
0.44855
0.025859
0.026737
0.19459
0.201197
0.191342
0.197976
0.559701
146.873398
2.15027
142.207821
1.750836
0.00756
0.000597
23.946791
603,076
1/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.032554
0.364251
1.30225
1.31332
0.445452
0.453136
0.026533
0.027457
0.198427
0.205332
0.195195
0.202128
0.559701
142.092043
2.080269
142.207821
1.693839
0.00848
0.000635
23.946791
603,076
1/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029767
0.365318
1.307218
1.317111
0.450469
0.458078
0.027288
0.028218
0.202922
0.209835
0.199708
0.206649
0.559701
137.862384
2.018346
142.207821
1.643418
0.00895
0.000663
23.946791
603,076
1/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.058248
0.369866
1.346158
1.356282
0.460691
0.469045
0.029207
0.030276
0.212236
0.220003
0.20906
0.216858
0.559701
129.83216
1.900781
142.207821
1.547692
0.01211
0.000716
23.946791
603,076
2/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027384
0.370455
1.35044
1.36037
0.461739
0.469949
0.029432
0.030488
0.213203
0.220852
0.210031
0.21771
0.559701
126.276794
1.848729
142.207821
1.50531
0.01151
0.000958
23.946791
603,076
2/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033981
0.371801
1.360782
1.369671
0.466525
0.474877
0.030254
0.031347
0.217645
0.225508
0.214491
0.222385
0.559701
121.985835
1.785909
142.207821
1.454158
0.01492
0.000952
23.946791
603,076
2/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.1
0.385238
1.416729
1.435017
0.470944
0.483359
0.032833
0.034587
0.221788
0.233636
0.21865
0.230546
0.559701
109.787252
1.607318
142.207821
1.308743
0.02087
0.001361
23.946791
603,076
2/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.053043
0.389012
1.434057
1.448954
0.487449
0.499459
0.035904
0.037695
0.237607
0.249459
0.234533
0.246432
0.559701
115.610696
1.692575
142.207821
1.378162
0.01882
0.00135
23.946791
603,076
2/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025451
0.389388
1.40181
1.419452
0.477879
0.490498
0.034568
0.036418
0.228368
0.240589
0.225257
0.237527
0.559701
112.668324
1.649497
142.207821
1.343087
0.01957
0.001198
23.946791
603,076
2/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100109
0.400688
1.464317
1.486706
0.486016
0.501114
0.038087
0.04049
0.236212
0.251115
0.233132
0.248096
0.559701
123.947416
1.814627
142.207821
1.477542
0.01702
0.001421
23.946791
603,076
2/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.055885
0.404656
1.498147
1.519219
0.496834
0.511594
0.040633
0.043083
0.246844
0.261728
0.243807
0.258751
0.559701
130.87425
1.916038
142.207821
1.560115
0.01553
0.001416
23.946791