Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
603,076 | 7/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.005053 | 0.441488 | 1.645597 | 1.657502 | 0.509183 | 0.528808 | 0.050708 | 0.054692 | 0.259268 | 0.279637 | 0.256281 | 0.276733 | 0.559701 | 120.698547 | 1.767062 | 142.207821 | 1.438813 | 0.00385 | 0.000915 | 23.946791 |
603,076 | 7/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.018283 | 0.441924 | 1.648625 | 1.660344 | 0.509948 | 0.529471 | 0.050957 | 0.054933 | 0.260046 | 0.280339 | 0.257063 | 0.277437 | 0.559701 | 122.905326 | 1.79937 | 142.207821 | 1.465119 | 0.00695 | 0.000929 | 23.946791 |
603,076 | 7/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.000998 | 0.441885 | 1.64842 | 1.660123 | 0.509869 | 0.5294 | 0.050934 | 0.054911 | 0.259967 | 0.280264 | 0.256982 | 0.277362 | 0.559701 | 122.782728 | 1.797575 | 142.207821 | 1.463658 | 0.00413 | 0.000874 | 23.946791 |
603,076 | 7/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.016475 | 0.442019 | 1.650392 | 1.662167 | 0.510342 | 0.529827 | 0.051063 | 0.055036 | 0.260449 | 0.280717 | 0.257467 | 0.277816 | 0.559701 | 120.759847 | 1.76796 | 142.207821 | 1.439544 | 0.00496 | 0.000906 | 23.946791 |
603,076 | 7/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.024365 | 0.442344 | 1.647253 | 1.658276 | 0.511262 | 0.530643 | 0.051316 | 0.05528 | 0.261389 | 0.281582 | 0.258411 | 0.278686 | 0.559701 | 117.817475 | 1.724883 | 142.207821 | 1.404469 | 0.00431 | 0.000995 | 23.946791 |
603,076 | 7/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.001041 | 0.442268 | 1.657758 | 1.667256 | 0.511938 | 0.531174 | 0.051437 | 0.055375 | 0.262081 | 0.282145 | 0.259105 | 0.279251 | 0.559701 | 117.694876 | 1.723088 | 142.207821 | 1.403007 | 0.00443 | 0.000945 | 23.946791 |
603,076 | 7/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.001563 | 0.442139 | 1.656838 | 1.666629 | 0.512033 | 0.531312 | 0.051423 | 0.055368 | 0.262178 | 0.282292 | 0.259203 | 0.279398 | 0.559701 | 117.510978 | 1.720395 | 142.207821 | 1.400815 | 0.00386 | 0.000905 | 23.946791 |
603,076 | 7/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.039124 | 0.443377 | 1.673993 | 1.683547 | 0.515598 | 0.534979 | 0.052455 | 0.056473 | 0.265841 | 0.286202 | 0.262881 | 0.283324 | 0.559701 | 122.108434 | 1.787703 | 142.207821 | 1.45562 | 0.00669 | 0.000982 | 23.946791 |
603,076 | 7/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.01255 | 0.443322 | 1.674802 | 1.684613 | 0.515851 | 0.535307 | 0.052498 | 0.056533 | 0.266103 | 0.286554 | 0.263143 | 0.283677 | 0.559701 | 120.575949 | 1.765267 | 142.207821 | 1.437352 | 0.00439 | 0.000992 | 23.946791 |
603,076 | 7/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.004067 | 0.443297 | 1.671861 | 1.682299 | 0.515164 | 0.534743 | 0.052356 | 0.056411 | 0.265394 | 0.28595 | 0.262431 | 0.283071 | 0.559701 | 121.066344 | 1.772447 | 142.207821 | 1.443197 | 0.00375 | 0.000967 | 23.946791 |
603,076 | 7/31/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.040506 | 0.444295 | 1.674685 | 1.683915 | 0.519435 | 0.538823 | 0.053481 | 0.057548 | 0.269812 | 0.290331 | 0.266868 | 0.287469 | 0.559701 | 125.970297 | 1.844242 | 142.207821 | 1.501656 | 0.00836 | 0.001011 | 23.946791 |
603,076 | 8/1/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.002433 | 0.443865 | 1.674753 | 1.684226 | 0.519962 | 0.539444 | 0.053493 | 0.057577 | 0.27036 | 0.291 | 0.267418 | 0.288141 | 0.559701 | 125.6638 | 1.839755 | 142.207821 | 1.498002 | 0.00505 | 0.000194 | 23.946791 |
603,076 | 8/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.019512 | 0.443772 | 1.67395 | 1.683269 | 0.520799 | 0.540235 | 0.053636 | 0.057714 | 0.271232 | 0.291854 | 0.268293 | 0.288999 | 0.559701 | 123.211823 | 1.803857 | 142.207821 | 1.468773 | 0.00418 | 0.001051 | 23.946791 |
603,076 | 8/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.022886 | 0.444183 | 1.706463 | 1.712009 | 0.526866 | 0.545875 | 0.054994 | 0.059033 | 0.277588 | 0.29798 | 0.274675 | 0.295149 | 0.559701 | 120.39205 | 1.762575 | 142.207821 | 1.435159 | 0.00504 | 0.00133 | 23.946791 |
603,076 | 8/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.028004 | 0.445243 | 1.712386 | 1.718309 | 0.527357 | 0.54656 | 0.055365 | 0.05947 | 0.278106 | 0.298727 | 0.275195 | 0.2959 | 0.559701 | 123.763518 | 1.811934 | 142.207821 | 1.47535 | 0.00474 | 0.001608 | 23.946791 |
603,076 | 8/7/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.007925 | 0.445334 | 1.712774 | 1.718574 | 0.527397 | 0.546526 | 0.055393 | 0.059484 | 0.278147 | 0.29869 | 0.275236 | 0.295862 | 0.559701 | 124.744309 | 1.826293 | 142.207821 | 1.487041 | 0.00561 | 0.001402 | 23.946791 |
603,076 | 8/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.012776 | 0.445391 | 1.747776 | 1.749893 | 0.533724 | 0.552408 | 0.056741 | 0.060783 | 0.284861 | 0.305154 | 0.281977 | 0.302353 | 0.559701 | 123.150524 | 1.80296 | 142.207821 | 1.468042 | 0.00517 | 0.001339 | 23.946791 |
603,076 | 8/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.016426 | 0.444563 | 1.742598 | 1.745191 | 0.532661 | 0.551508 | 0.056314 | 0.06037 | 0.283727 | 0.304161 | 0.280839 | 0.301355 | 0.559701 | 121.127643 | 1.773344 | 142.207821 | 1.443928 | 0.00407 | 0.001386 | 23.946791 |
603,076 | 8/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.00253 | 0.444553 | 1.742202 | 1.744729 | 0.532582 | 0.551414 | 0.056293 | 0.060345 | 0.283644 | 0.304057 | 0.280755 | 0.301251 | 0.559701 | 120.821146 | 1.768857 | 142.207821 | 1.440275 | 0.00286 | 0.001259 | 23.946791 |
603,076 | 8/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.00964 | 0.444503 | 1.742823 | 1.745022 | 0.532283 | 0.551153 | 0.056212 | 0.060268 | 0.283325 | 0.30377 | 0.280436 | 0.300963 | 0.559701 | 121.985835 | 1.785909 | 142.207821 | 1.454158 | 0.00256 | 0.001295 | 23.946791 |
603,076 | 8/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.029146 | 0.44524 | 1.748045 | 1.749783 | 0.532898 | 0.551699 | 0.056525 | 0.060584 | 0.283981 | 0.304372 | 0.281094 | 0.301567 | 0.559701 | 118.430469 | 1.733857 | 142.207821 | 1.411776 | 0.00558 | 0.001389 | 23.946791 |
603,076 | 8/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.003106 | 0.44515 | 1.737716 | 1.740382 | 0.53115 | 0.550053 | 0.056136 | 0.060203 | 0.28212 | 0.302558 | 0.279226 | 0.299746 | 0.559701 | 118.062673 | 1.728472 | 142.207821 | 1.407392 | 0.00673 | 0.001281 | 23.946791 |
603,076 | 8/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.011942 | 0.445207 | 1.737935 | 1.740178 | 0.530677 | 0.549505 | 0.056048 | 0.060095 | 0.281618 | 0.301956 | 0.278722 | 0.299142 | 0.559701 | 116.652786 | 1.707831 | 142.207821 | 1.390585 | 0.00636 | 0.001242 | 23.946791 |
603,076 | 8/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.000525 | 0.444037 | 1.732324 | 1.735252 | 0.530698 | 0.549637 | 0.055756 | 0.059806 | 0.28164 | 0.302101 | 0.278743 | 0.299287 | 0.559701 | 116.714086 | 1.708729 | 142.207821 | 1.391315 | 0.00431 | 0.001151 | 23.946791 |
603,076 | 8/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.018382 | 0.44299 | 1.726881 | 1.743536 | 0.531083 | 0.554414 | 0.055572 | 0.060561 | 0.282049 | 0.307375 | 0.279154 | 0.304582 | 0.559701 | 114.568606 | 1.677318 | 142.207821 | 1.36574 | 0.00495 | 0.001186 | 23.946791 |
603,076 | 8/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.000535 | 0.442834 | 1.728339 | 1.745325 | 0.53175 | 0.55517 | 0.055667 | 0.060679 | 0.282758 | 0.308214 | 0.279866 | 0.305424 | 0.559701 | 114.507307 | 1.676421 | 142.207821 | 1.365009 | 0.00485 | 0.001111 | 23.946791 |
603,076 | 8/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.011242 | 0.438869 | 1.702231 | 1.721135 | 0.523109 | 0.547312 | 0.052954 | 0.057967 | 0.273643 | 0.29955 | 0.270715 | 0.296726 | 0.559701 | 113.220019 | 1.657574 | 142.207821 | 1.349664 | 0.00469 | 0.001109 | 23.946791 |
603,076 | 8/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.010287 | 0.439019 | 1.703209 | 1.721975 | 0.523273 | 0.547425 | 0.05302 | 0.058028 | 0.273814 | 0.299675 | 0.270886 | 0.296851 | 0.559701 | 114.384708 | 1.674626 | 142.207821 | 1.363548 | 0.00518 | 0.001096 | 23.946791 |
603,076 | 8/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.069668 | 0.444568 | 1.713348 | 1.732623 | 0.519527 | 0.543678 | 0.053671 | 0.058777 | 0.269908 | 0.295585 | 0.266964 | 0.292745 | 0.559701 | 122.353632 | 1.791293 | 142.207821 | 1.458543 | 0.0107 | 0.001189 | 23.946791 |
603,076 | 8/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.001503 | 0.443946 | 1.708467 | 1.727844 | 0.517792 | 0.542048 | 0.053158 | 0.058255 | 0.268109 | 0.293816 | 0.265158 | 0.290968 | 0.559701 | 122.169733 | 1.788601 | 142.207821 | 1.456351 | 0.00728 | 0.001131 | 23.946791 |
603,076 | 8/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.00853 | 0.441298 | 1.695957 | 1.71569 | 0.516908 | 0.541186 | 0.052347 | 0.057379 | 0.267194 | 0.292883 | 0.264239 | 0.290031 | 0.559701 | 123.211823 | 1.803857 | 142.207821 | 1.468773 | 0.00442 | 0.001114 | 23.946791 |
603,076 | 8/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.002985 | 0.440915 | 1.694642 | 1.715224 | 0.514974 | 0.539524 | 0.05186 | 0.056922 | 0.265198 | 0.291086 | 0.262235 | 0.288228 | 0.559701 | 123.57962 | 1.809242 | 142.207821 | 1.473158 | 0.00357 | 0.001077 | 23.946791 |
603,076 | 8/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.004464 | 0.440762 | 1.693088 | 1.712493 | 0.514143 | 0.538622 | 0.051652 | 0.056687 | 0.264343 | 0.290114 | 0.261377 | 0.287251 | 0.559701 | 124.131315 | 1.817319 | 142.207821 | 1.479734 | 0.00705 | 0.00104 | 23.946791 |
603,076 | 9/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.017284 | 0.441002 | 1.700665 | 1.718211 | 0.51672 | 0.540902 | 0.052224 | 0.057227 | 0.266999 | 0.292575 | 0.264043 | 0.289722 | 0.559701 | 121.985835 | 1.785909 | 142.207821 | 1.454158 | 0.00471 | 0.001512 | 23.946791 |
603,076 | 9/3/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.015075 | 0.441255 | 1.711657 | 1.730374 | 0.516937 | 0.541451 | 0.052324 | 0.057404 | 0.267224 | 0.293169 | 0.264269 | 0.290319 | 0.559701 | 123.824818 | 1.812832 | 142.207821 | 1.47608 | 0.00419 | 0.001493 | 23.946791 |
603,076 | 9/4/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.009901 | 0.44123 | 1.709444 | 1.728691 | 0.516973 | 0.54155 | 0.052329 | 0.057423 | 0.267261 | 0.293276 | 0.264306 | 0.290426 | 0.559701 | 122.598829 | 1.794883 | 142.207821 | 1.461466 | 0.00311 | 0.001435 | 23.946791 |
603,076 | 9/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.0105 | 0.439719 | 1.70019 | 1.71946 | 0.515316 | 0.539698 | 0.051641 | 0.056643 | 0.265551 | 0.291274 | 0.262589 | 0.288416 | 0.559701 | 123.886117 | 1.813729 | 142.207821 | 1.476811 | 0.00275 | 0.001468 | 23.946791 |
603,076 | 9/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.021771 | 0.439178 | 1.733869 | 1.749845 | 0.525291 | 0.549248 | 0.053521 | 0.058514 | 0.275931 | 0.301673 | 0.273011 | 0.298857 | 0.559701 | 121.188943 | 1.774242 | 142.207821 | 1.444659 | 0.00349 | 0.001695 | 23.946791 |
603,076 | 9/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.003541 | 0.437038 | 1.710203 | 1.728777 | 0.519953 | 0.543802 | 0.051934 | 0.056808 | 0.270351 | 0.295721 | 0.267409 | 0.292881 | 0.559701 | 120.759847 | 1.76796 | 142.207821 | 1.439544 | 0.0022 | 0.001525 | 23.946791 |
603,076 | 9/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.014721 | 0.436054 | 1.714068 | 1.731869 | 0.522507 | 0.546209 | 0.05222 | 0.057064 | 0.273014 | 0.298344 | 0.270082 | 0.295515 | 0.559701 | 122.53753 | 1.793986 | 142.207821 | 1.460735 | 0.00322 | 0.00158 | 23.946791 |
603,076 | 9/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.006503 | 0.435647 | 1.707295 | 1.72614 | 0.521319 | 0.545168 | 0.051879 | 0.056735 | 0.271773 | 0.297208 | 0.268837 | 0.294374 | 0.559701 | 121.740638 | 1.782319 | 142.207821 | 1.451236 | 0.00219 | 0.001536 | 23.946791 |
603,076 | 9/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.01007 | 0.435576 | 1.707187 | 1.72598 | 0.521 | 0.544909 | 0.051803 | 0.056666 | 0.271441 | 0.296926 | 0.268504 | 0.294091 | 0.559701 | 120.514649 | 1.76437 | 142.207821 | 1.436621 | 0.00368 | 0.001493 | 23.946791 |
603,076 | 9/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.031536 | 0.436212 | 1.720094 | 1.738016 | 0.520705 | 0.544731 | 0.051892 | 0.056791 | 0.271133 | 0.296731 | 0.268194 | 0.293896 | 0.559701 | 116.714086 | 1.708729 | 142.207821 | 1.391315 | 0.00466 | 0.001634 | 23.946791 |
603,076 | 9/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.022059 | 0.436655 | 1.715196 | 1.73411 | 0.518545 | 0.542793 | 0.051564 | 0.056499 | 0.268889 | 0.294624 | 0.265941 | 0.29178 | 0.559701 | 114.13951 | 1.671036 | 142.207821 | 1.360625 | 0.00247 | 0.001843 | 23.946791 |
603,076 | 9/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.028464 | 0.437734 | 1.723074 | 1.741297 | 0.521043 | 0.545184 | 0.052322 | 0.057283 | 0.271486 | 0.297226 | 0.268548 | 0.294392 | 0.559701 | 117.388379 | 1.7186 | 142.207821 | 1.399353 | 0.0042 | 0.001934 | 23.946791 |
603,076 | 9/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.017232 | 0.437842 | 1.725716 | 1.744693 | 0.519968 | 0.544259 | 0.052128 | 0.057113 | 0.270366 | 0.296218 | 0.267424 | 0.29338 | 0.559701 | 115.365498 | 1.688985 | 142.207821 | 1.375239 | 0.00295 | 0.001982 | 23.946791 |
603,076 | 9/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.004782 | 0.437903 | 1.725362 | 1.744468 | 0.520173 | 0.544446 | 0.052184 | 0.057168 | 0.27058 | 0.296422 | 0.267639 | 0.293585 | 0.559701 | 115.917193 | 1.697062 | 142.207821 | 1.381816 | 0.00277 | 0.001894 | 23.946791 |
603,076 | 9/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.038075 | 0.439669 | 1.667611 | 1.689711 | 0.523664 | 0.547472 | 0.053321 | 0.058279 | 0.274224 | 0.299725 | 0.271297 | 0.296902 | 0.559701 | 120.330751 | 1.761678 | 142.207821 | 1.434429 | 0.00566 | 0.00196 | 23.946791 |
603,076 | 9/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.009679 | 0.439656 | 1.660692 | 1.683224 | 0.523722 | 0.547529 | 0.053326 | 0.058284 | 0.274284 | 0.299788 | 0.271358 | 0.296965 | 0.559701 | 121.49544 | 1.778729 | 142.207821 | 1.448313 | 0.00659 | 0.001876 | 23.946791 |
603,076 | 9/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.099899 | 0.449866 | 1.731434 | 1.748031 | 0.549414 | 0.57158 | 0.061687 | 0.066765 | 0.301856 | 0.326703 | 0.299041 | 0.323988 | 0.559701 | 133.632724 | 1.956422 | 142.207821 | 1.592998 | 0.01933 | 0.001884 | 23.946791 |
603,076 | 9/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.068807 | 0.454738 | 1.753449 | 1.764418 | 0.563897 | 0.585172 | 0.066467 | 0.071577 | 0.317979 | 0.342426 | 0.315229 | 0.339775 | 0.559701 | 142.827636 | 2.091039 | 142.207821 | 1.702608 | 0.02163 | 0.001843 | 23.946791 |
603,076 | 9/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.085837 | 0.462304 | 1.590529 | 1.568377 | 0.575495 | 0.591439 | 0.071709 | 0.075738 | 0.331195 | 0.3498 | 0.328498 | 0.347179 | 0.559701 | 155.087519 | 2.270527 | 142.207821 | 1.848754 | 0.02866 | 0.001799 | 23.946791 |
603,076 | 10/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.016206 | 0.46148 | 1.494089 | 1.469099 | 0.563434 | 0.578189 | 0.068498 | 0.072132 | 0.317458 | 0.334302 | 0.314705 | 0.331618 | 0.559701 | 157.600795 | 2.307322 | 142.207821 | 1.878714 | 0.03739 | 0.000137 | 23.946791 |
603,076 | 10/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.099961 | 0.472731 | 1.478703 | 1.452027 | 0.588886 | 0.602273 | 0.078086 | 0.081676 | 0.346787 | 0.362732 | 0.344153 | 0.360163 | 0.559701 | 141.846846 | 2.07668 | 142.207821 | 1.690916 | 0.02105 | 0.000892 | 23.946791 |
603,076 | 10/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.047105 | 0.475008 | 1.455093 | 1.432733 | 0.578086 | 0.592507 | 0.075934 | 0.07977 | 0.334183 | 0.351065 | 0.331498 | 0.348448 | 0.559701 | 135.165209 | 1.978858 | 142.207821 | 1.611266 | 0.02382 | 0.000838 | 23.946791 |
603,076 | 10/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.05805 | 0.478539 | 1.471447 | 1.4487 | 0.584415 | 0.597659 | 0.07869 | 0.082297 | 0.34154 | 0.357196 | 0.338885 | 0.354604 | 0.559701 | 127.318884 | 1.863986 | 142.207821 | 1.517732 | 0.01959 | 0.000917 | 23.946791 |
603,076 | 10/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.015888 | 0.47841 | 1.461398 | 1.439312 | 0.58319 | 0.596473 | 0.078325 | 0.081934 | 0.34011 | 0.35578 | 0.337449 | 0.353183 | 0.559701 | 129.341765 | 1.893602 | 142.207821 | 1.541846 | 0.0159 | 0.000813 | 23.946791 |
603,076 | 10/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.022275 | 0.478848 | 1.452544 | 1.431791 | 0.583655 | 0.597002 | 0.078593 | 0.082228 | 0.340653 | 0.356411 | 0.337994 | 0.353816 | 0.559701 | 126.460692 | 1.851422 | 142.207821 | 1.507502 | 0.01331 | 0.000788 | 23.946791 |
603,076 | 10/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.010664 | 0.478895 | 1.452429 | 1.430641 | 0.583324 | 0.596344 | 0.078517 | 0.082061 | 0.340267 | 0.355627 | 0.337607 | 0.353028 | 0.559701 | 125.112105 | 1.831678 | 142.207821 | 1.491426 | 0.01106 | 0.000731 | 23.946791 |
603,076 | 10/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.032827 | 0.480108 | 1.439568 | 1.420136 | 0.577417 | 0.591024 | 0.07733 | 0.081018 | 0.33341 | 0.349309 | 0.330722 | 0.346685 | 0.559701 | 129.219166 | 1.891807 | 142.207821 | 1.540385 | 0.01857 | 0.000726 | 23.946791 |
603,076 | 10/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.027514 | 0.480909 | 1.433378 | 1.413902 | 0.579454 | 0.592968 | 0.078134 | 0.081821 | 0.335767 | 0.351612 | 0.333088 | 0.348997 | 0.559701 | 132.774532 | 1.943858 | 142.207821 | 1.582767 | 0.02044 | 0.000703 | 23.946791 |
603,076 | 10/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.004155 | 0.480882 | 1.432514 | 1.412873 | 0.579167 | 0.592637 | 0.078046 | 0.081718 | 0.335434 | 0.351218 | 0.332754 | 0.348602 | 0.559701 | 132.222837 | 1.935781 | 142.207821 | 1.576191 | 0.01795 | 0.000642 | 23.946791 |
603,076 | 10/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.019935 | 0.480967 | 1.432759 | 1.413091 | 0.579139 | 0.592604 | 0.078059 | 0.081731 | 0.335402 | 0.35118 | 0.332722 | 0.348564 | 0.559701 | 134.858712 | 1.974371 | 142.207821 | 1.607612 | 0.0132 | 0.000636 | 23.946791 |
603,076 | 10/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.004545 | 0.480919 | 1.431868 | 1.412344 | 0.578935 | 0.592427 | 0.077992 | 0.081669 | 0.335166 | 0.35097 | 0.332485 | 0.348353 | 0.559701 | 134.245718 | 1.965397 | 142.207821 | 1.600305 | 0.01405 | 0.000593 | 23.946791 |
603,076 | 10/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.009132 | 0.48089 | 1.4367 | 1.416788 | 0.580743 | 0.594112 | 0.078467 | 0.082121 | 0.337263 | 0.352969 | 0.334591 | 0.35036 | 0.559701 | 133.01973 | 1.947448 | 142.207821 | 1.58569 | 0.00909 | 0.000577 | 23.946791 |
603,076 | 10/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.01106 | 0.480762 | 1.435621 | 1.415565 | 0.580672 | 0.594036 | 0.078399 | 0.082049 | 0.33718 | 0.352878 | 0.334508 | 0.350269 | 0.559701 | 134.490916 | 1.968987 | 142.207821 | 1.603228 | 0.01182 | 0.000561 | 23.946791 |
603,076 | 10/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.023701 | 0.479578 | 1.433188 | 1.413101 | 0.581299 | 0.594614 | 0.078193 | 0.081816 | 0.337908 | 0.353566 | 0.335238 | 0.350959 | 0.559701 | 137.678485 | 2.015654 | 142.207821 | 1.641226 | 0.01269 | 0.00057 | 23.946791 |
603,076 | 10/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.054319 | 0.481374 | 1.446404 | 1.425641 | 0.585523 | 0.59876 | 0.079873 | 0.083525 | 0.342838 | 0.358514 | 0.340188 | 0.355927 | 0.559701 | 130.199957 | 1.906166 | 142.207821 | 1.552077 | 0.02395 | 0.000588 | 23.946791 |
603,076 | 10/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.015066 | 0.478077 | 1.432899 | 1.412594 | 0.583277 | 0.596539 | 0.078229 | 0.081827 | 0.340212 | 0.355859 | 0.337551 | 0.353262 | 0.559701 | 132.161538 | 1.934884 | 142.207821 | 1.57546 | 0.01304 | 0.00058 | 23.946791 |
603,076 | 10/31/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.009276 | 0.478037 | 1.453077 | 1.430361 | 0.588811 | 0.601666 | 0.079712 | 0.08323 | 0.346699 | 0.362001 | 0.344064 | 0.359429 | 0.559701 | 133.387526 | 1.952833 | 142.207821 | 1.590075 | 0.01396 | 0.000562 | 23.946791 |
603,076 | 11/1/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.022059 | 0.478508 | 1.458347 | 1.43543 | 0.589965 | 0.602927 | 0.08018 | 0.083742 | 0.348058 | 0.363521 | 0.34543 | 0.360954 | 0.559701 | 130.445154 | 1.909755 | 142.207821 | 1.555 | 0.01293 | 0.000659 | 23.946791 |
603,076 | 11/4/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.032425 | 0.479615 | 1.469197 | 1.446174 | 0.592419 | 0.60544 | 0.081223 | 0.084833 | 0.35096 | 0.366558 | 0.348343 | 0.364003 | 0.559701 | 134.674814 | 1.971679 | 142.207821 | 1.60542 | 0.01278 | 0.000811 | 23.946791 |
603,076 | 11/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.01411 | 0.479656 | 1.45744 | 1.435037 | 0.5914 | 0.604371 | 0.080963 | 0.084553 | 0.349754 | 0.365264 | 0.347132 | 0.362705 | 0.559701 | 136.575096 | 1.9995 | 142.207821 | 1.628073 | 0.01117 | 0.000699 | 23.946791 |
603,076 | 11/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.008977 | 0.47972 | 1.458311 | 1.435851 | 0.591647 | 0.604593 | 0.081052 | 0.084638 | 0.350046 | 0.365533 | 0.347425 | 0.362975 | 0.559701 | 135.349108 | 1.981551 | 142.207821 | 1.613458 | 0.0137 | 0.000585 | 23.946791 |
603,076 | 11/7/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.100091 | 0.489308 | 1.499714 | 1.474868 | 0.599934 | 0.61218 | 0.086985 | 0.090572 | 0.359921 | 0.374765 | 0.35734 | 0.372244 | 0.559701 | 148.896278 | 2.179885 | 142.207821 | 1.77495 | 0.01825 | 0.000858 | 23.946791 |
603,076 | 11/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.038699 | 0.489919 | 1.487224 | 1.463446 | 0.593781 | 0.606184 | 0.08544 | 0.089047 | 0.352575 | 0.367459 | 0.349965 | 0.364909 | 0.559701 | 154.658423 | 2.264245 | 142.207821 | 1.843639 | 0.06022 | 0.00075 | 23.946791 |
603,076 | 11/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.015854 | 0.488062 | 1.486709 | 1.463056 | 0.595855 | 0.60839 | 0.085406 | 0.089037 | 0.355044 | 0.370138 | 0.352443 | 0.367599 | 0.559701 | 152.206447 | 2.228347 | 142.207821 | 1.81441 | 0.03364 | 0.000666 | 23.946791 |
603,076 | 11/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.010874 | 0.487702 | 1.483679 | 1.460244 | 0.596048 | 0.608573 | 0.085331 | 0.088954 | 0.355274 | 0.370361 | 0.352674 | 0.367822 | 0.559701 | 150.551362 | 2.204116 | 142.207821 | 1.79468 | 0.02263 | 0.000602 | 23.946791 |
603,076 | 11/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.002443 | 0.487599 | 1.482913 | 1.459515 | 0.595959 | 0.60849 | 0.085275 | 0.088898 | 0.355167 | 0.37026 | 0.352567 | 0.36772 | 0.559701 | 150.183566 | 2.198732 | 142.207821 | 1.790296 | 0.01648 | 0.000541 | 23.946791 |
603,076 | 11/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.022041 | 0.486827 | 1.476256 | 1.452636 | 0.596622 | 0.609012 | 0.085194 | 0.08877 | 0.355958 | 0.370895 | 0.353361 | 0.368359 | 0.559701 | 146.873398 | 2.15027 | 142.207821 | 1.750836 | 0.01656 | 0.000532 | 23.946791 |
603,076 | 11/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.019199 | 0.485574 | 1.470448 | 1.446212 | 0.59724 | 0.609155 | 0.084938 | 0.088361 | 0.356696 | 0.37107 | 0.354102 | 0.368534 | 0.559701 | 144.053624 | 2.108987 | 142.207821 | 1.717222 | 0.01433 | 0.000526 | 23.946791 |
603,076 | 11/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.03234 | 0.486543 | 1.474946 | 1.451097 | 0.597553 | 0.609678 | 0.085361 | 0.08886 | 0.35707 | 0.371707 | 0.354477 | 0.369174 | 0.559701 | 139.394869 | 2.040782 | 142.207821 | 1.661687 | 0.01303 | 0.000556 | 23.946791 |
603,076 | 11/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.036939 | 0.487885 | 1.480024 | 1.456161 | 0.598442 | 0.610688 | 0.086088 | 0.089648 | 0.358133 | 0.37294 | 0.355545 | 0.370411 | 0.559701 | 144.54402 | 2.116167 | 142.207821 | 1.723068 | 0.0103 | 0.000612 | 23.946791 |
603,076 | 11/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.001272 | 0.487888 | 1.478593 | 1.454683 | 0.598214 | 0.610439 | 0.086024 | 0.089576 | 0.35786 | 0.372636 | 0.35527 | 0.370106 | 0.559701 | 144.727918 | 2.118859 | 142.207821 | 1.72526 | 0.00971 | 0.000572 | 23.946791 |
603,076 | 11/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.007624 | 0.487937 | 1.478702 | 1.454851 | 0.598178 | 0.610419 | 0.086032 | 0.089589 | 0.357816 | 0.372611 | 0.355227 | 0.370081 | 0.559701 | 143.624529 | 2.102705 | 142.207821 | 1.712107 | 0.01191 | 0.000548 | 23.946791 |
603,076 | 11/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.058899 | 0.491612 | 1.490463 | 1.466088 | 0.605209 | 0.617089 | 0.089314 | 0.092855 | 0.366277 | 0.380799 | 0.363722 | 0.378302 | 0.559701 | 135.165209 | 1.978858 | 142.207821 | 1.611266 | 0.01307 | 0.000617 | 23.946791 |
603,076 | 11/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.043537 | 0.493308 | 1.490046 | 1.466076 | 0.602865 | 0.614859 | 0.089256 | 0.092843 | 0.363446 | 0.378051 | 0.360879 | 0.375543 | 0.559701 | 141.049953 | 2.065013 | 142.207821 | 1.681416 | 0.01278 | 0.000653 | 23.946791 |
603,077 | 11/28/22 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.009554 | 0.424136 | 1.323183 | 1.312492 | 0.560416 | 0.561794 | 0.056392 | 0.05667 | 0.314066 | 0.315612 | 0.3113 | 0.312852 | 1.446945 | 9.084488 | 1.876386 | 32.529128 | 2.783509 | 0.00953 | 0.000032 | 23.946791 |
603,077 | 11/29/22 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.012862 | 0.421616 | 1.318098 | 1.308706 | 0.566283 | 0.56784 | 0.056866 | 0.057179 | 0.320676 | 0.322442 | 0.317937 | 0.31971 | 1.428571 | 9.20133 | 1.90052 | 32.947509 | 2.81931 | 0.00993 | 0.000033 | 23.946791 |
603,077 | 11/30/22 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.006349 | 0.421632 | 1.325507 | 1.316105 | 0.568391 | 0.569955 | 0.057291 | 0.057607 | 0.323068 | 0.324849 | 0.320338 | 0.322126 | 1.419558 | 9.259751 | 1.912586 | 33.1567 | 2.83721 | 0.01194 | 0.000032 | 23.946791 |
603,077 | 12/1/22 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0 | 0.421587 | 1.325392 | 1.316191 | 0.568073 | 0.569655 | 0.057216 | 0.057535 | 0.322707 | 0.324507 | 0.319976 | 0.321783 | 1.419558 | 9.259751 | 1.912586 | 33.1567 | 2.83721 | 0.01168 | 0 | 23.946791 |
603,077 | 12/2/22 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0 | 0.421575 | 1.325014 | 1.315935 | 0.567995 | 0.569607 | 0.057198 | 0.057523 | 0.322618 | 0.324452 | 0.319887 | 0.321728 | 1.419558 | 9.259751 | 1.912586 | 33.1567 | 2.83721 | 0.00713 | 0 | 23.946791 |
603,077 | 12/5/22 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.012618 | 0.421275 | 1.317937 | 1.309645 | 0.568147 | 0.569767 | 0.057143 | 0.05747 | 0.322791 | 0.324635 | 0.320061 | 0.321912 | 1.401869 | 9.376593 | 1.93672 | 33.575081 | 2.873011 | 0.01514 | 0.00001 | 23.946791 |
603,077 | 12/6/22 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.009346 | 0.420601 | 1.316322 | 1.308056 | 0.568314 | 0.569943 | 0.056992 | 0.057319 | 0.32298 | 0.324835 | 0.32025 | 0.322113 | 1.388889 | 9.464225 | 1.95482 | 33.888867 | 2.899862 | 0.01639 | 0.000013 | 23.946791 |
603,077 | 12/7/22 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.018519 | 0.420911 | 1.319434 | 1.310872 | 0.56918 | 0.570686 | 0.057257 | 0.05756 | 0.323966 | 0.325683 | 0.32124 | 0.322964 | 1.415094 | 9.288962 | 1.91862 | 33.261295 | 2.84616 | 0.01522 | 0.000019 | 23.946791 |
603,077 | 12/8/22 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.012579 | 0.419875 | 1.319931 | 1.311637 | 0.570805 | 0.572428 | 0.057302 | 0.057629 | 0.325819 | 0.327674 | 0.3231 | 0.324963 | 1.397516 | 9.405804 | 1.942753 | 33.679676 | 2.881961 | 0.01626 | 0.000021 | 23.946791 |
603,077 | 12/9/22 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.006211 | 0.41982 | 1.318116 | 1.309935 | 0.57023 | 0.571879 | 0.057176 | 0.057507 | 0.325162 | 0.327045 | 0.322441 | 0.324332 | 1.40625 | 9.347383 | 1.930687 | 33.470486 | 2.864061 | 0.01162 | 0.000021 | 23.946791 |
603,077 | 12/12/22 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.01875 | 0.419969 | 1.318889 | 1.31076 | 0.570845 | 0.572481 | 0.057347 | 0.057677 | 0.325864 | 0.327735 | 0.323145 | 0.325024 | 1.433121 | 9.172119 | 1.894486 | 32.842914 | 2.81036 | 0.01286 | 0.000025 | 23.946791 |
603,077 | 12/13/22 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.003185 | 0.419619 | 1.318535 | 1.310102 | 0.571166 | 0.57266 | 0.057317 | 0.057617 | 0.32623 | 0.327939 | 0.323514 | 0.325229 | 1.4377 | 9.142909 | 1.888453 | 32.738319 | 2.801409 | 0.00737 | 0.000024 | 23.946791 |
603,077 | 12/14/22 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.003195 | 0.419359 | 1.31772 | 1.309202 | 0.570443 | 0.571968 | 0.057103 | 0.057409 | 0.325405 | 0.327147 | 0.322685 | 0.324434 | 1.442308 | 9.113698 | 1.882419 | 32.633724 | 2.792459 | 0.0069 | 0.000023 | 23.946791 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.