Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,076
2/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006557
0.404739
1.498923
1.519838
0.497205
0.511948
0.04071
0.04316
0.247213
0.262091
0.244178
0.259116
0.559701
131.732442
1.928602
142.207821
1.570345
0.00956
0.001272
23.946791
603,076
2/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.030247
0.40377
1.492181
1.513148
0.495647
0.510155
0.040266
0.042657
0.245666
0.260258
0.242625
0.257276
0.559701
135.716904
1.986935
142.207821
1.617843
0.01014
0.001255
23.946791
603,076
2/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017164
0.403881
1.490158
1.510694
0.497023
0.511444
0.040512
0.042897
0.247031
0.261575
0.243995
0.258598
0.559701
138.046282
2.021038
142.207821
1.64561
0.00645
0.001228
23.946791
603,076
2/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.025755
0.392835
1.454973
1.475285
0.499666
0.514287
0.038551
0.04084
0.249666
0.264491
0.246641
0.261525
0.559701
141.601648
2.07309
142.207821
1.687993
0.01352
0.001179
23.946791
603,076
2/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.027273
0.391871
1.436268
1.459753
0.495083
0.510569
0.037664
0.040057
0.245107
0.260681
0.242064
0.2577
0.559701
145.463511
2.129629
142.207821
1.734029
0.01564
0.001132
23.946791
603,076
2/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005057
0.391701
1.423547
1.445874
0.493798
0.509107
0.037435
0.039792
0.243837
0.25919
0.240788
0.256203
0.559701
146.199104
2.140398
142.207821
1.742798
0.00961
0.001059
23.946791
603,076
2/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.051572
0.394641
1.444137
1.464826
0.501812
0.517279
0.039199
0.041653
0.251815
0.267578
0.248798
0.264625
0.559701
138.659276
2.030013
142.207821
1.652918
0.01458
0.001072
23.946791
603,076
2/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.037577
0.396289
1.466951
1.485855
0.512488
0.527829
0.041246
0.043753
0.262644
0.278604
0.25967
0.275695
0.559701
143.869726
2.106295
142.207821
1.71503
0.01153
0.001078
23.946791
603,076
3/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014061
0.396429
1.515859
1.533286
0.524085
0.53931
0.043164
0.045709
0.274665
0.290856
0.271741
0.287996
0.559701
145.892607
2.135911
142.207821
1.739144
0.00709
0.000696
23.946791
603,076
3/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011765
0.396542
1.512554
1.530148
0.522912
0.538171
0.042995
0.045541
0.273437
0.289628
0.270508
0.286764
0.559701
144.176223
2.110782
142.207821
1.718684
0.00654
0.000665
23.946791
603,076
3/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018282
0.396528
1.515223
1.533413
0.52366
0.539115
0.043116
0.045698
0.27422
0.290645
0.271293
0.287785
0.559701
141.540348
2.072192
142.207821
1.687262
0.00632
0.000788
23.946791
603,076
3/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015591
0.396613
1.515625
1.534639
0.523634
0.539359
0.043136
0.045765
0.274193
0.290908
0.271266
0.288048
0.559701
143.747127
2.1045
142.207821
1.713569
0.00724
0.000782
23.946791
603,076
3/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018337
0.396778
1.524704
1.543379
0.526119
0.541859
0.043582
0.046229
0.276802
0.293611
0.273886
0.290763
0.559701
141.111253
2.06591
142.207821
1.682147
0.01241
0.00073
23.946791
603,076
3/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000434
0.396055
1.525326
1.544454
0.528222
0.544123
0.043776
0.046451
0.279019
0.29607
0.276112
0.293232
0.559701
141.049953
2.065013
142.207821
1.681416
0.00535
0.000613
23.946791
603,076
3/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009561
0.396018
1.52408
1.542747
0.528167
0.544031
0.043763
0.046431
0.27896
0.29597
0.276053
0.293131
0.559701
142.39854
2.084757
142.207821
1.697493
0.00699
0.000595
23.946791
603,076
3/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.035299
0.397525
1.519734
1.540366
0.522935
0.539372
0.043243
0.046005
0.273461
0.290922
0.270532
0.288063
0.559701
147.425092
2.158347
142.207821
1.757413
0.01205
0.000649
23.946791
603,076
3/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.03659
0.398721
1.512273
1.53307
0.51883
0.535199
0.042836
0.045582
0.269184
0.286437
0.266237
0.28356
0.559701
152.819441
2.237322
142.207821
1.821717
0.01408
0.000674
23.946791
603,076
3/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019655
0.398997
1.512618
1.533692
0.518305
0.534806
0.042809
0.045578
0.26864
0.286018
0.265691
0.283139
0.559701
149.815769
2.193347
142.207821
1.785911
0.01086
0.000667
23.946791
603,076
3/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.036825
0.400846
1.522413
1.543458
0.519576
0.536113
0.043433
0.046242
0.269959
0.287417
0.267015
0.284544
0.559701
155.332717
2.274117
142.207821
1.851677
0.01069
0.000711
23.946791
603,076
3/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00513
0.3991
1.504763
1.525697
0.515077
0.531522
0.042321
0.045066
0.265305
0.282516
0.262342
0.279622
0.559701
156.129609
2.285783
142.207821
1.861177
0.01181
0.000664
23.946791
603,076
3/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005497
0.399102
1.50359
1.52454
0.515024
0.531448
0.042313
0.045055
0.265249
0.282437
0.262287
0.279544
0.559701
155.271417
2.273219
142.207821
1.850946
0.00699
0.000632
23.946791
603,076
3/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006711
0.398953
1.502297
1.523308
0.51524
0.531748
0.042315
0.04507
0.265473
0.282756
0.262511
0.279864
0.559701
156.313507
2.288476
142.207821
1.863369
0.01155
0.000601
23.946791
603,076
3/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.023529
0.39729
1.485203
1.506844
0.508462
0.525277
0.040885
0.043634
0.258534
0.275915
0.255544
0.272996
0.559701
159.991472
2.342322
142.207821
1.907213
0.01136
0.000605
23.946791
603,076
3/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002299
0.397017
1.482206
1.503034
0.506731
0.523503
0.040555
0.043284
0.256777
0.274056
0.25378
0.271129
0.559701
159.623676
2.336938
142.207821
1.902828
0.01359
0.000571
23.946791
603,076
3/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.038402
0.398046
1.487434
1.508662
0.507113
0.524213
0.040808
0.043606
0.257164
0.274799
0.254169
0.271875
0.559701
153.493734
2.247193
142.207821
1.829755
0.0087
0.000622
23.946791
603,076
3/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011182
0.398084
1.485057
1.506352
0.506007
0.523136
0.040639
0.043436
0.256043
0.273671
0.253043
0.270742
0.559701
151.777351
2.222065
142.207821
1.809295
0.00841
0.000612
23.946791
603,076
3/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.028271
0.398878
1.493781
1.514295
0.508914
0.526063
0.041261
0.044089
0.258993
0.276742
0.256005
0.273826
0.559701
147.486392
2.159244
142.207821
1.758143
0.00843
0.000639
23.946791
603,076
3/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005819
0.39827
1.503944
1.522954
0.513476
0.530483
0.041875
0.044694
0.263658
0.281412
0.260689
0.278514
0.559701
148.344583
2.171808
142.207821
1.768374
0.00736
0.00062
23.946791
603,076
3/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.031818
0.399646
1.517725
1.536498
0.517165
0.534058
0.042781
0.045622
0.26746
0.285218
0.264506
0.282335
0.559701
153.064638
2.240911
142.207821
1.82464
0.0081
0.000654
23.946791
603,076
4/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018823
0.398754
1.507361
1.525506
0.51678
0.53354
0.042531
0.045334
0.267062
0.284665
0.264107
0.28178
0.559701
155.945711
2.283091
142.207821
1.858984
0.00544
0.001133
23.946791
603,076
4/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.398682
1.511172
1.529039
0.517888
0.5346
0.042696
0.045496
0.268208
0.285797
0.265257
0.282917
0.559701
155.945711
2.283091
142.207821
1.858984
0.005
0.000567
23.946791
603,076
4/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007075
0.398719
1.51135
1.528756
0.517368
0.533987
0.042621
0.045403
0.267669
0.285142
0.264716
0.28226
0.559701
157.0491
2.299245
142.207821
1.872138
0.00568
0.000513
23.946791
603,076
4/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.035909
0.400148
1.523952
1.540844
0.52042
0.537031
0.043422
0.046238
0.270837
0.288403
0.267897
0.285533
0.559701
151.409554
2.21668
142.207821
1.80491
0.00741
0.000785
23.946791
603,076
4/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002834
0.399769
1.528816
1.545282
0.522368
0.538922
0.043669
0.046481
0.272868
0.290436
0.269936
0.287575
0.559701
151.83865
2.222963
142.207821
1.810025
0.00356
0.000681
23.946791
603,076
4/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025838
0.399824
1.536574
1.553337
0.525755
0.542566
0.044248
0.047123
0.276419
0.294377
0.273501
0.291532
0.559701
147.915488
2.165526
142.207821
1.763258
0.00572
0.000825
23.946791
603,076
4/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004144
0.387893
1.546616
1.562783
0.546848
0.564079
0.044827
0.047697
0.299042
0.318185
0.296216
0.315435
0.559701
148.528482
2.174501
142.207821
1.770566
0.00404
0.000757
23.946791
603,076
4/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007016
0.387926
1.541132
1.557229
0.544991
0.562206
0.044534
0.047392
0.297015
0.316076
0.29418
0.313318
0.559701
149.570572
2.189757
142.207821
1.782988
0.00379
0.000742
23.946791
603,076
4/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.070902
0.394273
1.494516
1.519143
0.522068
0.541321
0.04211
0.045273
0.272555
0.293029
0.269622
0.290178
0.559701
138.965773
2.0345
142.207821
1.656571
0.01114
0.000914
23.946791
603,076
4/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.096603
0.406418
1.560898
1.585584
0.534419
0.554462
0.046617
0.050179
0.285603
0.307428
0.282723
0.304635
0.559701
125.541201
1.83796
142.207821
1.496541
0.01165
0.00115
23.946791
603,076
4/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100098
0.415321
1.632582
1.656661
0.55331
0.574258
0.052478
0.056527
0.306152
0.329772
0.303354
0.32707
0.559701
138.107581
2.021936
142.207821
1.646341
0.01161
0.001341
23.946791
603,076
4/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099867
0.426746
1.636619
1.65932
0.538387
0.55828
0.052734
0.056704
0.28986
0.311677
0.286997
0.308901
0.559701
151.89995
2.22386
142.207821
1.810756
0.01231
0.001459
23.946791
603,076
4/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.051655
0.42969
1.640296
1.663969
0.535804
0.555885
0.052913
0.056953
0.287086
0.309008
0.284212
0.306222
0.559701
144.053624
2.108987
142.207821
1.717222
0.02932
0.001393
23.946791
603,076
4/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.1
0.440721
1.598335
1.625052
0.50838
0.528622
0.05035
0.054439
0.25845
0.279442
0.25546
0.276536
0.559701
158.458987
2.319886
142.207821
1.888945
0.01988
0.001416
23.946791
603,076
4/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100193
0.451272
1.564624
1.594454
0.485412
0.505848
0.048335
0.052491
0.235625
0.255882
0.232543
0.252882
0.559701
174.335535
2.552324
142.207821
2.078204
0.03672
0.001377
23.946791
603,076
4/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.036568
0.450393
1.556704
1.586376
0.484465
0.504876
0.047961
0.052087
0.234707
0.2549
0.231621
0.251896
0.559701
167.960396
2.45899
142.207821
2.002208
0.05349
0.001303
23.946791
603,076
4/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001825
0.450408
1.557789
1.587672
0.484729
0.505173
0.048016
0.052152
0.234962
0.2552
0.231877
0.252197
0.559701
168.266893
2.463477
142.207821
2.005862
0.03261
0.001227
23.946791
603,076
4/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.03133
0.451388
1.528807
1.559287
0.476298
0.49672
0.046555
0.050633
0.22686
0.246731
0.223743
0.243693
0.559701
162.995144
2.386297
142.207821
1.943019
0.02948
0.001177
23.946791
603,076
4/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.0173
0.45084
1.524518
1.554387
0.474852
0.495525
0.046166
0.050273
0.225484
0.245545
0.222361
0.242503
0.559701
165.814917
2.427579
142.207821
1.976632
0.02837
0.001125
23.946791
603,076
4/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005545
0.450797
1.524134
1.553964
0.474777
0.495469
0.046145
0.050254
0.225413
0.245489
0.22229
0.242447
0.559701
164.895425
2.414118
142.207821
1.965671
0.01954
0.001073
23.946791
603,076
5/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.051301
0.45312
1.540204
1.569598
0.478345
0.499115
0.047345
0.051546
0.228814
0.249116
0.225704
0.246088
0.559701
173.354745
2.537965
142.207821
2.066513
0.02634
0.000576
23.946791
603,076
5/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013083
0.452484
1.535557
1.564635
0.477629
0.49829
0.04707
0.05123
0.22813
0.248293
0.225018
0.245262
0.559701
171.086666
2.504759
142.207821
2.039476
0.01559
0.000412
23.946791
603,076
5/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026872
0.452079
1.538933
1.569099
0.4751
0.495966
0.046485
0.050658
0.22572
0.245982
0.222598
0.242942
0.559701
166.48921
2.437451
142.207821
1.984671
0.01517
0.000454
23.946791
603,076
5/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00405
0.451692
1.529436
1.559477
0.472859
0.49372
0.045966
0.050111
0.223595
0.243759
0.220465
0.24071
0.559701
165.814917
2.427579
142.207821
1.976632
0.01629
0.000359
23.946791
603,076
5/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017745
0.451292
1.524707
1.555068
0.471469
0.492263
0.045612
0.049724
0.222283
0.242323
0.219148
0.239267
0.559701
162.872545
2.384502
142.207821
1.941557
0.02023
0.000341
23.946791
603,076
5/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.032744
0.452556
1.518807
1.548426
0.468418
0.488917
0.045279
0.049329
0.219416
0.23904
0.216268
0.235972
0.559701
168.205594
2.462579
142.207821
2.005131
0.02519
0.000351
23.946791
603,076
5/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020044
0.452897
1.524518
1.553886
0.469514
0.490006
0.045557
0.04962
0.220443
0.240106
0.2173
0.237042
0.559701
171.577062
2.511939
142.207821
2.045321
0.02223
0.000339
23.946791
603,076
5/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010718
0.452491
1.523249
1.552534
0.468128
0.488701
0.045213
0.049274
0.219144
0.238828
0.215995
0.235759
0.559701
169.738079
2.485015
142.207821
2.023399
0.01501
0.000323
23.946791
603,076
5/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017696
0.45211
1.51559
1.54552
0.465405
0.486296
0.044618
0.048713
0.216602
0.236484
0.213443
0.233405
0.559701
166.734408
2.441041
142.207821
1.987593
0.01419
0.000329
23.946791
603,076
5/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005515
0.45212
1.506935
1.53704
0.463651
0.484529
0.044283
0.048361
0.214972
0.234768
0.211807
0.231683
0.559701
165.814917
2.427579
142.207821
1.976632
0.00845
0.000316
23.946791
603,076
5/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015157
0.452195
1.520513
1.548581
0.464482
0.485225
0.044461
0.04852
0.215743
0.235443
0.212581
0.23236
0.559701
168.328193
2.464374
142.207821
2.006593
0.01415
0.000317
23.946791
603,076
5/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033139
0.453312
1.532765
1.560881
0.46586
0.486639
0.044936
0.049033
0.217025
0.236817
0.213868
0.23374
0.559701
162.749946
2.382707
142.207821
1.940096
0.01271
0.000358
23.946791
603,076
5/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003013
0.453257
1.535257
1.562542
0.465655
0.486413
0.044883
0.048973
0.216835
0.236598
0.213677
0.233519
0.559701
163.240341
2.389887
142.207821
1.945942
0.00623
0.000342
23.946791
603,076
5/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016523
0.45229
1.527398
1.554898
0.466224
0.487145
0.044801
0.048912
0.217365
0.23731
0.214209
0.234235
0.559701
160.543167
2.350399
142.207821
1.913789
0.00762
0.000366
23.946791
603,076
5/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0084
0.452322
1.539192
1.565654
0.468714
0.489504
0.045289
0.049395
0.219693
0.239614
0.216546
0.236548
0.559701
159.19458
2.330656
142.207821
1.897713
0.01182
0.000356
23.946791
603,076
5/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012322
0.452188
1.537885
1.564581
0.468254
0.489078
0.045177
0.049285
0.219262
0.239198
0.216114
0.23613
0.559701
161.156161
2.359374
142.207821
1.921097
0.00764
0.000366
23.946791
603,076
5/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006847
0.451531
1.551151
1.576682
0.472633
0.493294
0.045899
0.05
0.223382
0.243339
0.22025
0.240288
0.559701
160.052772
2.34322
142.207821
1.907944
0.00535
0.000369
23.946791
603,076
5/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004213
0.451186
1.548646
1.574445
0.472251
0.493023
0.045752
0.049865
0.223021
0.243071
0.219888
0.240019
0.559701
159.378478
2.333348
142.207821
1.899906
0.00565
0.000361
23.946791
603,076
5/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019231
0.451521
1.553043
1.578434
0.473574
0.494229
0.046075
0.050181
0.224272
0.244262
0.221144
0.241215
0.559701
156.313507
2.288476
142.207821
1.863369
0.00677
0.000391
23.946791
603,076
5/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010196
0.450131
1.560109
1.58474
0.477041
0.497599
0.046468
0.05056
0.227568
0.247604
0.224454
0.24457
0.559701
156.987801
2.298348
142.207821
1.871407
0.00733
0.000381
23.946791
603,076
6/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.039828
0.450219
1.557709
1.58287
0.476133
0.496843
0.046298
0.050414
0.226702
0.246853
0.223584
0.243816
0.559701
150.735261
2.206809
142.207821
1.796872
0.01124
0.001181
23.946791
603,076
6/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018707
0.450105
1.554465
1.579875
0.472722
0.493643
0.04561
0.049736
0.223466
0.243683
0.220335
0.240634
0.559701
147.915488
2.165526
142.207821
1.763258
0.00885
0.000955
23.946791
603,076
6/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.031082
0.450844
1.564629
1.588504
0.474086
0.494797
0.046014
0.050122
0.224758
0.244824
0.221632
0.241779
0.559701
143.318031
2.098218
142.207821
1.708454
0.00918
0.001032
23.946791
603,076
6/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.044055
0.451689
1.578929
1.602693
0.477946
0.49889
0.046927
0.05113
0.228432
0.248891
0.225321
0.245862
0.559701
137.004192
2.005782
142.207821
1.633188
0.01346
0.001076
23.946791
603,076
6/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.039821
0.45355
1.588397
1.611913
0.478763
0.499694
0.047483
0.051726
0.229214
0.249694
0.226106
0.246669
0.559701
142.45984
2.085654
142.207821
1.698223
0.00898
0.001183
23.946791
603,076
6/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007315
0.452448
1.588515
1.611942
0.480478
0.501318
0.047592
0.05181
0.230859
0.25132
0.227758
0.248301
0.559701
141.41775
2.070397
142.207821
1.685801
0.00649
0.001054
23.946791
603,076
6/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.026875
0.453364
1.594238
1.617551
0.48148
0.502307
0.047986
0.052227
0.231823
0.252313
0.228726
0.249298
0.559701
145.218313
2.126039
142.207821
1.731106
0.00796
0.001071
23.946791
603,076
6/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001266
0.453015
1.603575
1.625649
0.484192
0.5048
0.048459
0.052671
0.234442
0.254823
0.231355
0.251818
0.559701
145.034415
2.123347
142.207821
1.728914
0.00619
0.000946
23.946791
603,076
6/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008876
0.449196
1.597783
1.620148
0.486715
0.50752
0.048128
0.05233
0.236892
0.257576
0.233815
0.254583
0.559701
146.321703
2.142193
142.207821
1.744259
0.00495
0.000911
23.946791
603,076
6/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.03938
0.450668
1.618194
1.638779
0.490434
0.510846
0.049168
0.053346
0.240525
0.260964
0.237463
0.257984
0.559701
140.559558
2.057833
142.207821
1.675571
0.00916
0.000973
23.946791
603,076
6/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002617
0.450614
1.616691
1.637171
0.490559
0.510949
0.049179
0.053352
0.240648
0.261069
0.237586
0.258089
0.559701
140.927354
2.063218
142.207821
1.679955
0.00471
0.000903
23.946791
603,076
6/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014789
0.448344
1.600861
1.622142
0.48661
0.507072
0.047919
0.052034
0.236789
0.257122
0.233711
0.254126
0.559701
138.843174
2.032705
142.207821
1.65511
0.00658
0.000896
23.946791
603,076
6/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.028698
0.449373
1.583263
1.60422
0.480895
0.501132
0.047018
0.051058
0.23126
0.251133
0.22816
0.248113
0.559701
142.827636
2.091039
142.207821
1.702608
0.0197
0.000866
23.946791
603,076
6/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.035193
0.450595
1.588954
1.60888
0.481072
0.501069
0.047297
0.051311
0.231431
0.25107
0.228332
0.24805
0.559701
137.801084
2.017448
142.207821
1.642688
0.01019
0.000894
23.946791
603,076
6/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.032918
0.451649
1.598229
1.617657
0.483898
0.504008
0.048071
0.05215
0.234158
0.254025
0.23107
0.251017
0.559701
133.264927
1.951038
142.207821
1.588613
0.0073
0.000948
23.946791
603,076
6/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0069
0.448399
1.596419
1.615526
0.486944
0.507082
0.047972
0.052022
0.237114
0.257133
0.234038
0.254137
0.559701
132.345436
1.937576
142.207821
1.577652
0.00688
0.000912
23.946791
603,076
6/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015285
0.44874
1.597753
1.615989
0.488394
0.508462
0.048329
0.052383
0.238529
0.258534
0.235458
0.255544
0.559701
134.368317
1.967192
142.207821
1.601767
0.00772
0.000903
23.946791
603,076
6/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014142
0.44882
1.597758
1.615653
0.489023
0.509061
0.048474
0.052528
0.239144
0.259143
0.236076
0.256156
0.559701
132.468035
1.939371
142.207821
1.579114
0.00487
0.000914
23.946791
603,076
6/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014808
0.448888
1.590329
1.608736
0.486365
0.506524
0.047966
0.052025
0.236551
0.256566
0.233473
0.253569
0.559701
130.506454
1.910653
142.207821
1.55573
0.00684
0.00091
23.946791
603,076
7/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008455
0.448726
1.584935
1.603832
0.485871
0.506062
0.047839
0.051897
0.23607
0.256098
0.23299
0.253099
0.559701
131.609843
1.926807
142.207821
1.568884
0.00575
0.000573
23.946791
603,076
7/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000466
0.439797
1.612333
1.626355
0.504607
0.523976
0.049447
0.053316
0.254628
0.274551
0.251622
0.271626
0.559701
131.671143
1.927704
142.207821
1.569614
0.00343
0.000313
23.946791
603,076
7/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017225
0.439472
1.612172
1.625729
0.504987
0.524247
0.049455
0.0533
0.255012
0.274835
0.252008
0.271911
0.559701
133.939221
1.96091
142.207821
1.596651
0.00863
0.000462
23.946791
603,076
7/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.040732
0.441125
1.634013
1.648017
0.508439
0.527938
0.050493
0.054441
0.25851
0.278719
0.25552
0.275811
0.559701
128.483573
1.881037
142.207821
1.531616
0.00478
0.001176
23.946791
603,076
7/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006202
0.440229
1.631063
1.645511
0.50549
0.525174
0.049705
0.053651
0.255521
0.275808
0.252519
0.272888
0.559701
127.686681
1.869371
142.207821
1.522117
0.00531
0.001034
23.946791
603,076
7/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.037446
0.441589
1.653358
1.66649
0.509315
0.528983
0.050761
0.054757
0.259402
0.279823
0.256416
0.276919
0.559701
122.905326
1.79937
142.207821
1.465119
0.00585
0.001297
23.946791
603,076
7/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005486
0.441601
1.645049
1.65818
0.508977
0.528621
0.050699
0.054688
0.259058
0.27944
0.25607
0.276535
0.559701
123.57962
1.809242
142.207821
1.473158
0.00642
0.001162
23.946791
603,076
7/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006944
0.441445
1.644524
1.6574
0.509273
0.528834
0.050727
0.054699
0.259359
0.279665
0.256372
0.27676
0.559701
122.721428
1.796678
142.207821
1.462927
0.00467
0.001093
23.946791
603,076
7/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007493
0.441562
1.642806
1.655062
0.510406
0.529874
0.050978
0.05494
0.260514
0.280766
0.257532
0.277866
0.559701
123.640919
1.810139
142.207821
1.473888
0.00695
0.00102
23.946791
603,076
7/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002975
0.441574
1.652313
1.663104
0.511484
0.530783
0.051197
0.055134
0.261616
0.28173
0.258639
0.278834
0.559701
124.008716
1.815524
142.207821
1.478273
0.00627
0.000937
23.946791
603,076
7/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023727
0.442052
1.650689
1.662475
0.510456
0.530007
0.051101
0.05509
0.260566
0.280907
0.257584
0.278008
0.559701
121.066344
1.772447
142.207821
1.443197
0.00555
0.001014
23.946791
603,076
7/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002025
0.441978
1.650687
1.662542
0.510156
0.529726
0.051019
0.055009
0.260259
0.28061
0.257277
0.277709
0.559701
121.311542
1.776037
142.207821
1.44612
0.00466
0.000945
23.946791