Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
603,076 | 2/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.006557 | 0.404739 | 1.498923 | 1.519838 | 0.497205 | 0.511948 | 0.04071 | 0.04316 | 0.247213 | 0.262091 | 0.244178 | 0.259116 | 0.559701 | 131.732442 | 1.928602 | 142.207821 | 1.570345 | 0.00956 | 0.001272 | 23.946791 |
603,076 | 2/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.030247 | 0.40377 | 1.492181 | 1.513148 | 0.495647 | 0.510155 | 0.040266 | 0.042657 | 0.245666 | 0.260258 | 0.242625 | 0.257276 | 0.559701 | 135.716904 | 1.986935 | 142.207821 | 1.617843 | 0.01014 | 0.001255 | 23.946791 |
603,076 | 2/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.017164 | 0.403881 | 1.490158 | 1.510694 | 0.497023 | 0.511444 | 0.040512 | 0.042897 | 0.247031 | 0.261575 | 0.243995 | 0.258598 | 0.559701 | 138.046282 | 2.021038 | 142.207821 | 1.64561 | 0.00645 | 0.001228 | 23.946791 |
603,076 | 2/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.025755 | 0.392835 | 1.454973 | 1.475285 | 0.499666 | 0.514287 | 0.038551 | 0.04084 | 0.249666 | 0.264491 | 0.246641 | 0.261525 | 0.559701 | 141.601648 | 2.07309 | 142.207821 | 1.687993 | 0.01352 | 0.001179 | 23.946791 |
603,076 | 2/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.027273 | 0.391871 | 1.436268 | 1.459753 | 0.495083 | 0.510569 | 0.037664 | 0.040057 | 0.245107 | 0.260681 | 0.242064 | 0.2577 | 0.559701 | 145.463511 | 2.129629 | 142.207821 | 1.734029 | 0.01564 | 0.001132 | 23.946791 |
603,076 | 2/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.005057 | 0.391701 | 1.423547 | 1.445874 | 0.493798 | 0.509107 | 0.037435 | 0.039792 | 0.243837 | 0.25919 | 0.240788 | 0.256203 | 0.559701 | 146.199104 | 2.140398 | 142.207821 | 1.742798 | 0.00961 | 0.001059 | 23.946791 |
603,076 | 2/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.051572 | 0.394641 | 1.444137 | 1.464826 | 0.501812 | 0.517279 | 0.039199 | 0.041653 | 0.251815 | 0.267578 | 0.248798 | 0.264625 | 0.559701 | 138.659276 | 2.030013 | 142.207821 | 1.652918 | 0.01458 | 0.001072 | 23.946791 |
603,076 | 2/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.037577 | 0.396289 | 1.466951 | 1.485855 | 0.512488 | 0.527829 | 0.041246 | 0.043753 | 0.262644 | 0.278604 | 0.25967 | 0.275695 | 0.559701 | 143.869726 | 2.106295 | 142.207821 | 1.71503 | 0.01153 | 0.001078 | 23.946791 |
603,076 | 3/1/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.014061 | 0.396429 | 1.515859 | 1.533286 | 0.524085 | 0.53931 | 0.043164 | 0.045709 | 0.274665 | 0.290856 | 0.271741 | 0.287996 | 0.559701 | 145.892607 | 2.135911 | 142.207821 | 1.739144 | 0.00709 | 0.000696 | 23.946791 |
603,076 | 3/4/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.011765 | 0.396542 | 1.512554 | 1.530148 | 0.522912 | 0.538171 | 0.042995 | 0.045541 | 0.273437 | 0.289628 | 0.270508 | 0.286764 | 0.559701 | 144.176223 | 2.110782 | 142.207821 | 1.718684 | 0.00654 | 0.000665 | 23.946791 |
603,076 | 3/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.018282 | 0.396528 | 1.515223 | 1.533413 | 0.52366 | 0.539115 | 0.043116 | 0.045698 | 0.27422 | 0.290645 | 0.271293 | 0.287785 | 0.559701 | 141.540348 | 2.072192 | 142.207821 | 1.687262 | 0.00632 | 0.000788 | 23.946791 |
603,076 | 3/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.015591 | 0.396613 | 1.515625 | 1.534639 | 0.523634 | 0.539359 | 0.043136 | 0.045765 | 0.274193 | 0.290908 | 0.271266 | 0.288048 | 0.559701 | 143.747127 | 2.1045 | 142.207821 | 1.713569 | 0.00724 | 0.000782 | 23.946791 |
603,076 | 3/7/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.018337 | 0.396778 | 1.524704 | 1.543379 | 0.526119 | 0.541859 | 0.043582 | 0.046229 | 0.276802 | 0.293611 | 0.273886 | 0.290763 | 0.559701 | 141.111253 | 2.06591 | 142.207821 | 1.682147 | 0.01241 | 0.00073 | 23.946791 |
603,076 | 3/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.000434 | 0.396055 | 1.525326 | 1.544454 | 0.528222 | 0.544123 | 0.043776 | 0.046451 | 0.279019 | 0.29607 | 0.276112 | 0.293232 | 0.559701 | 141.049953 | 2.065013 | 142.207821 | 1.681416 | 0.00535 | 0.000613 | 23.946791 |
603,076 | 3/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.009561 | 0.396018 | 1.52408 | 1.542747 | 0.528167 | 0.544031 | 0.043763 | 0.046431 | 0.27896 | 0.29597 | 0.276053 | 0.293131 | 0.559701 | 142.39854 | 2.084757 | 142.207821 | 1.697493 | 0.00699 | 0.000595 | 23.946791 |
603,076 | 3/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.035299 | 0.397525 | 1.519734 | 1.540366 | 0.522935 | 0.539372 | 0.043243 | 0.046005 | 0.273461 | 0.290922 | 0.270532 | 0.288063 | 0.559701 | 147.425092 | 2.158347 | 142.207821 | 1.757413 | 0.01205 | 0.000649 | 23.946791 |
603,076 | 3/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03659 | 0.398721 | 1.512273 | 1.53307 | 0.51883 | 0.535199 | 0.042836 | 0.045582 | 0.269184 | 0.286437 | 0.266237 | 0.28356 | 0.559701 | 152.819441 | 2.237322 | 142.207821 | 1.821717 | 0.01408 | 0.000674 | 23.946791 |
603,076 | 3/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.019655 | 0.398997 | 1.512618 | 1.533692 | 0.518305 | 0.534806 | 0.042809 | 0.045578 | 0.26864 | 0.286018 | 0.265691 | 0.283139 | 0.559701 | 149.815769 | 2.193347 | 142.207821 | 1.785911 | 0.01086 | 0.000667 | 23.946791 |
603,076 | 3/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.036825 | 0.400846 | 1.522413 | 1.543458 | 0.519576 | 0.536113 | 0.043433 | 0.046242 | 0.269959 | 0.287417 | 0.267015 | 0.284544 | 0.559701 | 155.332717 | 2.274117 | 142.207821 | 1.851677 | 0.01069 | 0.000711 | 23.946791 |
603,076 | 3/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.00513 | 0.3991 | 1.504763 | 1.525697 | 0.515077 | 0.531522 | 0.042321 | 0.045066 | 0.265305 | 0.282516 | 0.262342 | 0.279622 | 0.559701 | 156.129609 | 2.285783 | 142.207821 | 1.861177 | 0.01181 | 0.000664 | 23.946791 |
603,076 | 3/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.005497 | 0.399102 | 1.50359 | 1.52454 | 0.515024 | 0.531448 | 0.042313 | 0.045055 | 0.265249 | 0.282437 | 0.262287 | 0.279544 | 0.559701 | 155.271417 | 2.273219 | 142.207821 | 1.850946 | 0.00699 | 0.000632 | 23.946791 |
603,076 | 3/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.006711 | 0.398953 | 1.502297 | 1.523308 | 0.51524 | 0.531748 | 0.042315 | 0.04507 | 0.265473 | 0.282756 | 0.262511 | 0.279864 | 0.559701 | 156.313507 | 2.288476 | 142.207821 | 1.863369 | 0.01155 | 0.000601 | 23.946791 |
603,076 | 3/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.023529 | 0.39729 | 1.485203 | 1.506844 | 0.508462 | 0.525277 | 0.040885 | 0.043634 | 0.258534 | 0.275915 | 0.255544 | 0.272996 | 0.559701 | 159.991472 | 2.342322 | 142.207821 | 1.907213 | 0.01136 | 0.000605 | 23.946791 |
603,076 | 3/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.002299 | 0.397017 | 1.482206 | 1.503034 | 0.506731 | 0.523503 | 0.040555 | 0.043284 | 0.256777 | 0.274056 | 0.25378 | 0.271129 | 0.559701 | 159.623676 | 2.336938 | 142.207821 | 1.902828 | 0.01359 | 0.000571 | 23.946791 |
603,076 | 3/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.038402 | 0.398046 | 1.487434 | 1.508662 | 0.507113 | 0.524213 | 0.040808 | 0.043606 | 0.257164 | 0.274799 | 0.254169 | 0.271875 | 0.559701 | 153.493734 | 2.247193 | 142.207821 | 1.829755 | 0.0087 | 0.000622 | 23.946791 |
603,076 | 3/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.011182 | 0.398084 | 1.485057 | 1.506352 | 0.506007 | 0.523136 | 0.040639 | 0.043436 | 0.256043 | 0.273671 | 0.253043 | 0.270742 | 0.559701 | 151.777351 | 2.222065 | 142.207821 | 1.809295 | 0.00841 | 0.000612 | 23.946791 |
603,076 | 3/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.028271 | 0.398878 | 1.493781 | 1.514295 | 0.508914 | 0.526063 | 0.041261 | 0.044089 | 0.258993 | 0.276742 | 0.256005 | 0.273826 | 0.559701 | 147.486392 | 2.159244 | 142.207821 | 1.758143 | 0.00843 | 0.000639 | 23.946791 |
603,076 | 3/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.005819 | 0.39827 | 1.503944 | 1.522954 | 0.513476 | 0.530483 | 0.041875 | 0.044694 | 0.263658 | 0.281412 | 0.260689 | 0.278514 | 0.559701 | 148.344583 | 2.171808 | 142.207821 | 1.768374 | 0.00736 | 0.00062 | 23.946791 |
603,076 | 3/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.031818 | 0.399646 | 1.517725 | 1.536498 | 0.517165 | 0.534058 | 0.042781 | 0.045622 | 0.26746 | 0.285218 | 0.264506 | 0.282335 | 0.559701 | 153.064638 | 2.240911 | 142.207821 | 1.82464 | 0.0081 | 0.000654 | 23.946791 |
603,076 | 4/1/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.018823 | 0.398754 | 1.507361 | 1.525506 | 0.51678 | 0.53354 | 0.042531 | 0.045334 | 0.267062 | 0.284665 | 0.264107 | 0.28178 | 0.559701 | 155.945711 | 2.283091 | 142.207821 | 1.858984 | 0.00544 | 0.001133 | 23.946791 |
603,076 | 4/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0 | 0.398682 | 1.511172 | 1.529039 | 0.517888 | 0.5346 | 0.042696 | 0.045496 | 0.268208 | 0.285797 | 0.265257 | 0.282917 | 0.559701 | 155.945711 | 2.283091 | 142.207821 | 1.858984 | 0.005 | 0.000567 | 23.946791 |
603,076 | 4/3/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.007075 | 0.398719 | 1.51135 | 1.528756 | 0.517368 | 0.533987 | 0.042621 | 0.045403 | 0.267669 | 0.285142 | 0.264716 | 0.28226 | 0.559701 | 157.0491 | 2.299245 | 142.207821 | 1.872138 | 0.00568 | 0.000513 | 23.946791 |
603,076 | 4/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.035909 | 0.400148 | 1.523952 | 1.540844 | 0.52042 | 0.537031 | 0.043422 | 0.046238 | 0.270837 | 0.288403 | 0.267897 | 0.285533 | 0.559701 | 151.409554 | 2.21668 | 142.207821 | 1.80491 | 0.00741 | 0.000785 | 23.946791 |
603,076 | 4/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.002834 | 0.399769 | 1.528816 | 1.545282 | 0.522368 | 0.538922 | 0.043669 | 0.046481 | 0.272868 | 0.290436 | 0.269936 | 0.287575 | 0.559701 | 151.83865 | 2.222963 | 142.207821 | 1.810025 | 0.00356 | 0.000681 | 23.946791 |
603,076 | 4/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.025838 | 0.399824 | 1.536574 | 1.553337 | 0.525755 | 0.542566 | 0.044248 | 0.047123 | 0.276419 | 0.294377 | 0.273501 | 0.291532 | 0.559701 | 147.915488 | 2.165526 | 142.207821 | 1.763258 | 0.00572 | 0.000825 | 23.946791 |
603,076 | 4/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.004144 | 0.387893 | 1.546616 | 1.562783 | 0.546848 | 0.564079 | 0.044827 | 0.047697 | 0.299042 | 0.318185 | 0.296216 | 0.315435 | 0.559701 | 148.528482 | 2.174501 | 142.207821 | 1.770566 | 0.00404 | 0.000757 | 23.946791 |
603,076 | 4/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.007016 | 0.387926 | 1.541132 | 1.557229 | 0.544991 | 0.562206 | 0.044534 | 0.047392 | 0.297015 | 0.316076 | 0.29418 | 0.313318 | 0.559701 | 149.570572 | 2.189757 | 142.207821 | 1.782988 | 0.00379 | 0.000742 | 23.946791 |
603,076 | 4/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.070902 | 0.394273 | 1.494516 | 1.519143 | 0.522068 | 0.541321 | 0.04211 | 0.045273 | 0.272555 | 0.293029 | 0.269622 | 0.290178 | 0.559701 | 138.965773 | 2.0345 | 142.207821 | 1.656571 | 0.01114 | 0.000914 | 23.946791 |
603,076 | 4/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.096603 | 0.406418 | 1.560898 | 1.585584 | 0.534419 | 0.554462 | 0.046617 | 0.050179 | 0.285603 | 0.307428 | 0.282723 | 0.304635 | 0.559701 | 125.541201 | 1.83796 | 142.207821 | 1.496541 | 0.01165 | 0.00115 | 23.946791 |
603,076 | 4/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.100098 | 0.415321 | 1.632582 | 1.656661 | 0.55331 | 0.574258 | 0.052478 | 0.056527 | 0.306152 | 0.329772 | 0.303354 | 0.32707 | 0.559701 | 138.107581 | 2.021936 | 142.207821 | 1.646341 | 0.01161 | 0.001341 | 23.946791 |
603,076 | 4/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.099867 | 0.426746 | 1.636619 | 1.65932 | 0.538387 | 0.55828 | 0.052734 | 0.056704 | 0.28986 | 0.311677 | 0.286997 | 0.308901 | 0.559701 | 151.89995 | 2.22386 | 142.207821 | 1.810756 | 0.01231 | 0.001459 | 23.946791 |
603,076 | 4/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.051655 | 0.42969 | 1.640296 | 1.663969 | 0.535804 | 0.555885 | 0.052913 | 0.056953 | 0.287086 | 0.309008 | 0.284212 | 0.306222 | 0.559701 | 144.053624 | 2.108987 | 142.207821 | 1.717222 | 0.02932 | 0.001393 | 23.946791 |
603,076 | 4/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.1 | 0.440721 | 1.598335 | 1.625052 | 0.50838 | 0.528622 | 0.05035 | 0.054439 | 0.25845 | 0.279442 | 0.25546 | 0.276536 | 0.559701 | 158.458987 | 2.319886 | 142.207821 | 1.888945 | 0.01988 | 0.001416 | 23.946791 |
603,076 | 4/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.100193 | 0.451272 | 1.564624 | 1.594454 | 0.485412 | 0.505848 | 0.048335 | 0.052491 | 0.235625 | 0.255882 | 0.232543 | 0.252882 | 0.559701 | 174.335535 | 2.552324 | 142.207821 | 2.078204 | 0.03672 | 0.001377 | 23.946791 |
603,076 | 4/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.036568 | 0.450393 | 1.556704 | 1.586376 | 0.484465 | 0.504876 | 0.047961 | 0.052087 | 0.234707 | 0.2549 | 0.231621 | 0.251896 | 0.559701 | 167.960396 | 2.45899 | 142.207821 | 2.002208 | 0.05349 | 0.001303 | 23.946791 |
603,076 | 4/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.001825 | 0.450408 | 1.557789 | 1.587672 | 0.484729 | 0.505173 | 0.048016 | 0.052152 | 0.234962 | 0.2552 | 0.231877 | 0.252197 | 0.559701 | 168.266893 | 2.463477 | 142.207821 | 2.005862 | 0.03261 | 0.001227 | 23.946791 |
603,076 | 4/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.03133 | 0.451388 | 1.528807 | 1.559287 | 0.476298 | 0.49672 | 0.046555 | 0.050633 | 0.22686 | 0.246731 | 0.223743 | 0.243693 | 0.559701 | 162.995144 | 2.386297 | 142.207821 | 1.943019 | 0.02948 | 0.001177 | 23.946791 |
603,076 | 4/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.0173 | 0.45084 | 1.524518 | 1.554387 | 0.474852 | 0.495525 | 0.046166 | 0.050273 | 0.225484 | 0.245545 | 0.222361 | 0.242503 | 0.559701 | 165.814917 | 2.427579 | 142.207821 | 1.976632 | 0.02837 | 0.001125 | 23.946791 |
603,076 | 4/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.005545 | 0.450797 | 1.524134 | 1.553964 | 0.474777 | 0.495469 | 0.046145 | 0.050254 | 0.225413 | 0.245489 | 0.22229 | 0.242447 | 0.559701 | 164.895425 | 2.414118 | 142.207821 | 1.965671 | 0.01954 | 0.001073 | 23.946791 |
603,076 | 5/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.051301 | 0.45312 | 1.540204 | 1.569598 | 0.478345 | 0.499115 | 0.047345 | 0.051546 | 0.228814 | 0.249116 | 0.225704 | 0.246088 | 0.559701 | 173.354745 | 2.537965 | 142.207821 | 2.066513 | 0.02634 | 0.000576 | 23.946791 |
603,076 | 5/7/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.013083 | 0.452484 | 1.535557 | 1.564635 | 0.477629 | 0.49829 | 0.04707 | 0.05123 | 0.22813 | 0.248293 | 0.225018 | 0.245262 | 0.559701 | 171.086666 | 2.504759 | 142.207821 | 2.039476 | 0.01559 | 0.000412 | 23.946791 |
603,076 | 5/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.026872 | 0.452079 | 1.538933 | 1.569099 | 0.4751 | 0.495966 | 0.046485 | 0.050658 | 0.22572 | 0.245982 | 0.222598 | 0.242942 | 0.559701 | 166.48921 | 2.437451 | 142.207821 | 1.984671 | 0.01517 | 0.000454 | 23.946791 |
603,076 | 5/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.00405 | 0.451692 | 1.529436 | 1.559477 | 0.472859 | 0.49372 | 0.045966 | 0.050111 | 0.223595 | 0.243759 | 0.220465 | 0.24071 | 0.559701 | 165.814917 | 2.427579 | 142.207821 | 1.976632 | 0.01629 | 0.000359 | 23.946791 |
603,076 | 5/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.017745 | 0.451292 | 1.524707 | 1.555068 | 0.471469 | 0.492263 | 0.045612 | 0.049724 | 0.222283 | 0.242323 | 0.219148 | 0.239267 | 0.559701 | 162.872545 | 2.384502 | 142.207821 | 1.941557 | 0.02023 | 0.000341 | 23.946791 |
603,076 | 5/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.032744 | 0.452556 | 1.518807 | 1.548426 | 0.468418 | 0.488917 | 0.045279 | 0.049329 | 0.219416 | 0.23904 | 0.216268 | 0.235972 | 0.559701 | 168.205594 | 2.462579 | 142.207821 | 2.005131 | 0.02519 | 0.000351 | 23.946791 |
603,076 | 5/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.020044 | 0.452897 | 1.524518 | 1.553886 | 0.469514 | 0.490006 | 0.045557 | 0.04962 | 0.220443 | 0.240106 | 0.2173 | 0.237042 | 0.559701 | 171.577062 | 2.511939 | 142.207821 | 2.045321 | 0.02223 | 0.000339 | 23.946791 |
603,076 | 5/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.010718 | 0.452491 | 1.523249 | 1.552534 | 0.468128 | 0.488701 | 0.045213 | 0.049274 | 0.219144 | 0.238828 | 0.215995 | 0.235759 | 0.559701 | 169.738079 | 2.485015 | 142.207821 | 2.023399 | 0.01501 | 0.000323 | 23.946791 |
603,076 | 5/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.017696 | 0.45211 | 1.51559 | 1.54552 | 0.465405 | 0.486296 | 0.044618 | 0.048713 | 0.216602 | 0.236484 | 0.213443 | 0.233405 | 0.559701 | 166.734408 | 2.441041 | 142.207821 | 1.987593 | 0.01419 | 0.000329 | 23.946791 |
603,076 | 5/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.005515 | 0.45212 | 1.506935 | 1.53704 | 0.463651 | 0.484529 | 0.044283 | 0.048361 | 0.214972 | 0.234768 | 0.211807 | 0.231683 | 0.559701 | 165.814917 | 2.427579 | 142.207821 | 1.976632 | 0.00845 | 0.000316 | 23.946791 |
603,076 | 5/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.015157 | 0.452195 | 1.520513 | 1.548581 | 0.464482 | 0.485225 | 0.044461 | 0.04852 | 0.215743 | 0.235443 | 0.212581 | 0.23236 | 0.559701 | 168.328193 | 2.464374 | 142.207821 | 2.006593 | 0.01415 | 0.000317 | 23.946791 |
603,076 | 5/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.033139 | 0.453312 | 1.532765 | 1.560881 | 0.46586 | 0.486639 | 0.044936 | 0.049033 | 0.217025 | 0.236817 | 0.213868 | 0.23374 | 0.559701 | 162.749946 | 2.382707 | 142.207821 | 1.940096 | 0.01271 | 0.000358 | 23.946791 |
603,076 | 5/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.003013 | 0.453257 | 1.535257 | 1.562542 | 0.465655 | 0.486413 | 0.044883 | 0.048973 | 0.216835 | 0.236598 | 0.213677 | 0.233519 | 0.559701 | 163.240341 | 2.389887 | 142.207821 | 1.945942 | 0.00623 | 0.000342 | 23.946791 |
603,076 | 5/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.016523 | 0.45229 | 1.527398 | 1.554898 | 0.466224 | 0.487145 | 0.044801 | 0.048912 | 0.217365 | 0.23731 | 0.214209 | 0.234235 | 0.559701 | 160.543167 | 2.350399 | 142.207821 | 1.913789 | 0.00762 | 0.000366 | 23.946791 |
603,076 | 5/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.0084 | 0.452322 | 1.539192 | 1.565654 | 0.468714 | 0.489504 | 0.045289 | 0.049395 | 0.219693 | 0.239614 | 0.216546 | 0.236548 | 0.559701 | 159.19458 | 2.330656 | 142.207821 | 1.897713 | 0.01182 | 0.000356 | 23.946791 |
603,076 | 5/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.012322 | 0.452188 | 1.537885 | 1.564581 | 0.468254 | 0.489078 | 0.045177 | 0.049285 | 0.219262 | 0.239198 | 0.216114 | 0.23613 | 0.559701 | 161.156161 | 2.359374 | 142.207821 | 1.921097 | 0.00764 | 0.000366 | 23.946791 |
603,076 | 5/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.006847 | 0.451531 | 1.551151 | 1.576682 | 0.472633 | 0.493294 | 0.045899 | 0.05 | 0.223382 | 0.243339 | 0.22025 | 0.240288 | 0.559701 | 160.052772 | 2.34322 | 142.207821 | 1.907944 | 0.00535 | 0.000369 | 23.946791 |
603,076 | 5/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.004213 | 0.451186 | 1.548646 | 1.574445 | 0.472251 | 0.493023 | 0.045752 | 0.049865 | 0.223021 | 0.243071 | 0.219888 | 0.240019 | 0.559701 | 159.378478 | 2.333348 | 142.207821 | 1.899906 | 0.00565 | 0.000361 | 23.946791 |
603,076 | 5/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.019231 | 0.451521 | 1.553043 | 1.578434 | 0.473574 | 0.494229 | 0.046075 | 0.050181 | 0.224272 | 0.244262 | 0.221144 | 0.241215 | 0.559701 | 156.313507 | 2.288476 | 142.207821 | 1.863369 | 0.00677 | 0.000391 | 23.946791 |
603,076 | 5/31/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.010196 | 0.450131 | 1.560109 | 1.58474 | 0.477041 | 0.497599 | 0.046468 | 0.05056 | 0.227568 | 0.247604 | 0.224454 | 0.24457 | 0.559701 | 156.987801 | 2.298348 | 142.207821 | 1.871407 | 0.00733 | 0.000381 | 23.946791 |
603,076 | 6/3/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.039828 | 0.450219 | 1.557709 | 1.58287 | 0.476133 | 0.496843 | 0.046298 | 0.050414 | 0.226702 | 0.246853 | 0.223584 | 0.243816 | 0.559701 | 150.735261 | 2.206809 | 142.207821 | 1.796872 | 0.01124 | 0.001181 | 23.946791 |
603,076 | 6/4/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.018707 | 0.450105 | 1.554465 | 1.579875 | 0.472722 | 0.493643 | 0.04561 | 0.049736 | 0.223466 | 0.243683 | 0.220335 | 0.240634 | 0.559701 | 147.915488 | 2.165526 | 142.207821 | 1.763258 | 0.00885 | 0.000955 | 23.946791 |
603,076 | 6/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.031082 | 0.450844 | 1.564629 | 1.588504 | 0.474086 | 0.494797 | 0.046014 | 0.050122 | 0.224758 | 0.244824 | 0.221632 | 0.241779 | 0.559701 | 143.318031 | 2.098218 | 142.207821 | 1.708454 | 0.00918 | 0.001032 | 23.946791 |
603,076 | 6/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.044055 | 0.451689 | 1.578929 | 1.602693 | 0.477946 | 0.49889 | 0.046927 | 0.05113 | 0.228432 | 0.248891 | 0.225321 | 0.245862 | 0.559701 | 137.004192 | 2.005782 | 142.207821 | 1.633188 | 0.01346 | 0.001076 | 23.946791 |
603,076 | 6/7/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.039821 | 0.45355 | 1.588397 | 1.611913 | 0.478763 | 0.499694 | 0.047483 | 0.051726 | 0.229214 | 0.249694 | 0.226106 | 0.246669 | 0.559701 | 142.45984 | 2.085654 | 142.207821 | 1.698223 | 0.00898 | 0.001183 | 23.946791 |
603,076 | 6/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.007315 | 0.452448 | 1.588515 | 1.611942 | 0.480478 | 0.501318 | 0.047592 | 0.05181 | 0.230859 | 0.25132 | 0.227758 | 0.248301 | 0.559701 | 141.41775 | 2.070397 | 142.207821 | 1.685801 | 0.00649 | 0.001054 | 23.946791 |
603,076 | 6/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.026875 | 0.453364 | 1.594238 | 1.617551 | 0.48148 | 0.502307 | 0.047986 | 0.052227 | 0.231823 | 0.252313 | 0.228726 | 0.249298 | 0.559701 | 145.218313 | 2.126039 | 142.207821 | 1.731106 | 0.00796 | 0.001071 | 23.946791 |
603,076 | 6/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.001266 | 0.453015 | 1.603575 | 1.625649 | 0.484192 | 0.5048 | 0.048459 | 0.052671 | 0.234442 | 0.254823 | 0.231355 | 0.251818 | 0.559701 | 145.034415 | 2.123347 | 142.207821 | 1.728914 | 0.00619 | 0.000946 | 23.946791 |
603,076 | 6/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.008876 | 0.449196 | 1.597783 | 1.620148 | 0.486715 | 0.50752 | 0.048128 | 0.05233 | 0.236892 | 0.257576 | 0.233815 | 0.254583 | 0.559701 | 146.321703 | 2.142193 | 142.207821 | 1.744259 | 0.00495 | 0.000911 | 23.946791 |
603,076 | 6/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.03938 | 0.450668 | 1.618194 | 1.638779 | 0.490434 | 0.510846 | 0.049168 | 0.053346 | 0.240525 | 0.260964 | 0.237463 | 0.257984 | 0.559701 | 140.559558 | 2.057833 | 142.207821 | 1.675571 | 0.00916 | 0.000973 | 23.946791 |
603,076 | 6/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.002617 | 0.450614 | 1.616691 | 1.637171 | 0.490559 | 0.510949 | 0.049179 | 0.053352 | 0.240648 | 0.261069 | 0.237586 | 0.258089 | 0.559701 | 140.927354 | 2.063218 | 142.207821 | 1.679955 | 0.00471 | 0.000903 | 23.946791 |
603,076 | 6/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.014789 | 0.448344 | 1.600861 | 1.622142 | 0.48661 | 0.507072 | 0.047919 | 0.052034 | 0.236789 | 0.257122 | 0.233711 | 0.254126 | 0.559701 | 138.843174 | 2.032705 | 142.207821 | 1.65511 | 0.00658 | 0.000896 | 23.946791 |
603,076 | 6/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.028698 | 0.449373 | 1.583263 | 1.60422 | 0.480895 | 0.501132 | 0.047018 | 0.051058 | 0.23126 | 0.251133 | 0.22816 | 0.248113 | 0.559701 | 142.827636 | 2.091039 | 142.207821 | 1.702608 | 0.0197 | 0.000866 | 23.946791 |
603,076 | 6/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.035193 | 0.450595 | 1.588954 | 1.60888 | 0.481072 | 0.501069 | 0.047297 | 0.051311 | 0.231431 | 0.25107 | 0.228332 | 0.24805 | 0.559701 | 137.801084 | 2.017448 | 142.207821 | 1.642688 | 0.01019 | 0.000894 | 23.946791 |
603,076 | 6/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.032918 | 0.451649 | 1.598229 | 1.617657 | 0.483898 | 0.504008 | 0.048071 | 0.05215 | 0.234158 | 0.254025 | 0.23107 | 0.251017 | 0.559701 | 133.264927 | 1.951038 | 142.207821 | 1.588613 | 0.0073 | 0.000948 | 23.946791 |
603,076 | 6/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.0069 | 0.448399 | 1.596419 | 1.615526 | 0.486944 | 0.507082 | 0.047972 | 0.052022 | 0.237114 | 0.257133 | 0.234038 | 0.254137 | 0.559701 | 132.345436 | 1.937576 | 142.207821 | 1.577652 | 0.00688 | 0.000912 | 23.946791 |
603,076 | 6/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.015285 | 0.44874 | 1.597753 | 1.615989 | 0.488394 | 0.508462 | 0.048329 | 0.052383 | 0.238529 | 0.258534 | 0.235458 | 0.255544 | 0.559701 | 134.368317 | 1.967192 | 142.207821 | 1.601767 | 0.00772 | 0.000903 | 23.946791 |
603,076 | 6/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.014142 | 0.44882 | 1.597758 | 1.615653 | 0.489023 | 0.509061 | 0.048474 | 0.052528 | 0.239144 | 0.259143 | 0.236076 | 0.256156 | 0.559701 | 132.468035 | 1.939371 | 142.207821 | 1.579114 | 0.00487 | 0.000914 | 23.946791 |
603,076 | 6/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.014808 | 0.448888 | 1.590329 | 1.608736 | 0.486365 | 0.506524 | 0.047966 | 0.052025 | 0.236551 | 0.256566 | 0.233473 | 0.253569 | 0.559701 | 130.506454 | 1.910653 | 142.207821 | 1.55573 | 0.00684 | 0.00091 | 23.946791 |
603,076 | 7/1/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.008455 | 0.448726 | 1.584935 | 1.603832 | 0.485871 | 0.506062 | 0.047839 | 0.051897 | 0.23607 | 0.256098 | 0.23299 | 0.253099 | 0.559701 | 131.609843 | 1.926807 | 142.207821 | 1.568884 | 0.00575 | 0.000573 | 23.946791 |
603,076 | 7/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.000466 | 0.439797 | 1.612333 | 1.626355 | 0.504607 | 0.523976 | 0.049447 | 0.053316 | 0.254628 | 0.274551 | 0.251622 | 0.271626 | 0.559701 | 131.671143 | 1.927704 | 142.207821 | 1.569614 | 0.00343 | 0.000313 | 23.946791 |
603,076 | 7/3/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.017225 | 0.439472 | 1.612172 | 1.625729 | 0.504987 | 0.524247 | 0.049455 | 0.0533 | 0.255012 | 0.274835 | 0.252008 | 0.271911 | 0.559701 | 133.939221 | 1.96091 | 142.207821 | 1.596651 | 0.00863 | 0.000462 | 23.946791 |
603,076 | 7/4/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.040732 | 0.441125 | 1.634013 | 1.648017 | 0.508439 | 0.527938 | 0.050493 | 0.054441 | 0.25851 | 0.278719 | 0.25552 | 0.275811 | 0.559701 | 128.483573 | 1.881037 | 142.207821 | 1.531616 | 0.00478 | 0.001176 | 23.946791 |
603,076 | 7/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.006202 | 0.440229 | 1.631063 | 1.645511 | 0.50549 | 0.525174 | 0.049705 | 0.053651 | 0.255521 | 0.275808 | 0.252519 | 0.272888 | 0.559701 | 127.686681 | 1.869371 | 142.207821 | 1.522117 | 0.00531 | 0.001034 | 23.946791 |
603,076 | 7/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.037446 | 0.441589 | 1.653358 | 1.66649 | 0.509315 | 0.528983 | 0.050761 | 0.054757 | 0.259402 | 0.279823 | 0.256416 | 0.276919 | 0.559701 | 122.905326 | 1.79937 | 142.207821 | 1.465119 | 0.00585 | 0.001297 | 23.946791 |
603,076 | 7/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.005486 | 0.441601 | 1.645049 | 1.65818 | 0.508977 | 0.528621 | 0.050699 | 0.054688 | 0.259058 | 0.27944 | 0.25607 | 0.276535 | 0.559701 | 123.57962 | 1.809242 | 142.207821 | 1.473158 | 0.00642 | 0.001162 | 23.946791 |
603,076 | 7/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.006944 | 0.441445 | 1.644524 | 1.6574 | 0.509273 | 0.528834 | 0.050727 | 0.054699 | 0.259359 | 0.279665 | 0.256372 | 0.27676 | 0.559701 | 122.721428 | 1.796678 | 142.207821 | 1.462927 | 0.00467 | 0.001093 | 23.946791 |
603,076 | 7/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.007493 | 0.441562 | 1.642806 | 1.655062 | 0.510406 | 0.529874 | 0.050978 | 0.05494 | 0.260514 | 0.280766 | 0.257532 | 0.277866 | 0.559701 | 123.640919 | 1.810139 | 142.207821 | 1.473888 | 0.00695 | 0.00102 | 23.946791 |
603,076 | 7/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.002975 | 0.441574 | 1.652313 | 1.663104 | 0.511484 | 0.530783 | 0.051197 | 0.055134 | 0.261616 | 0.28173 | 0.258639 | 0.278834 | 0.559701 | 124.008716 | 1.815524 | 142.207821 | 1.478273 | 0.00627 | 0.000937 | 23.946791 |
603,076 | 7/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.023727 | 0.442052 | 1.650689 | 1.662475 | 0.510456 | 0.530007 | 0.051101 | 0.05509 | 0.260566 | 0.280907 | 0.257584 | 0.278008 | 0.559701 | 121.066344 | 1.772447 | 142.207821 | 1.443197 | 0.00555 | 0.001014 | 23.946791 |
603,076 | 7/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.002025 | 0.441978 | 1.650687 | 1.662542 | 0.510156 | 0.529726 | 0.051019 | 0.055009 | 0.260259 | 0.28061 | 0.257277 | 0.277709 | 0.559701 | 121.311542 | 1.776037 | 142.207821 | 1.44612 | 0.00466 | 0.000945 | 23.946791 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.