Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,422 | 12/6/22 | -0.008157 | 6.08 | -1.049456 | -0.172608 | 5.926143 | 0.974695 | 5.279803 | 0.868389 | -0.803552 | -0.132163 | 0.05 | 0.008224 | 0.128589 | -0.816851 | 0.239483 | 0.224238 | -0.763724 | -0.279214 | -0.407803 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.844821 |
300,422 | 12/7/22 | -0.009868 | 6.02 | -1.049456 | -0.174328 | 5.926143 | 0.984409 | 5.279803 | 0.877044 | -0.803552 | -0.13348 | 0.05 | 0.008306 | 0.129871 | -0.816851 | 0.239483 | 0.224238 | -0.763724 | -0.279214 | -0.409085 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.834904 |
300,422 | 12/8/22 | 0 | 6.02 | -1.049456 | -0.174328 | 5.926143 | 0.984409 | 5.279803 | 0.877044 | -0.803552 | -0.13348 | 0.05 | 0.008306 | 0.129871 | -0.816851 | 0.239483 | 0.224238 | -0.763724 | -0.279214 | -0.409085 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.834904 |
300,422 | 12/9/22 | -0.011628 | 5.95 | -1.049456 | -0.176379 | 5.926143 | 0.99599 | 5.279803 | 0.887362 | -0.803552 | -0.135051 | 0.05 | 0.008403 | 0.131399 | -0.816851 | 0.239483 | 0.224238 | -0.763724 | -0.279214 | -0.410613 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.823208 |
300,422 | 12/12/22 | -0.013445 | 5.87 | -1.049456 | -0.178783 | 5.926143 | 1.009564 | 5.279803 | 0.899455 | -0.803552 | -0.136891 | 0.05 | 0.008518 | 0.133189 | -0.816851 | 0.239483 | 0.224238 | -0.763724 | -0.279214 | -0.412403 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.809671 |
300,422 | 12/13/22 | 0.008518 | 5.92 | -1.049456 | -0.177273 | 5.926143 | 1.001038 | 5.279803 | 0.891859 | -0.803552 | -0.135735 | 0.05 | 0.008446 | 0.132064 | -0.816851 | 0.239483 | 0.224238 | -0.763724 | -0.279214 | -0.411278 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.818153 |
300,422 | 12/14/22 | -0.015203 | 5.83 | -1.049456 | -0.18001 | 5.926143 | 1.016491 | 5.279803 | 0.905627 | -0.803552 | -0.137831 | 0.05 | 0.008576 | 0.134103 | -0.816851 | 0.239483 | 0.224238 | -0.763724 | -0.279214 | -0.413317 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.802833 |
300,422 | 12/15/22 | 0.001715 | 5.84 | -1.049456 | -0.179701 | 5.926143 | 1.014751 | 5.279803 | 0.904076 | -0.803552 | -0.137595 | 0.05 | 0.008562 | 0.133874 | -0.816851 | 0.239483 | 0.224238 | -0.763724 | -0.279214 | -0.413088 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.804547 |
300,422 | 12/16/22 | 0.030822 | 6.02 | -1.049456 | -0.174328 | 5.926143 | 0.984409 | 5.279803 | 0.877044 | -0.803552 | -0.13348 | 0.05 | 0.008306 | 0.129871 | -0.816851 | 0.239483 | 0.224238 | -0.763724 | -0.279214 | -0.409085 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.834904 |
300,422 | 12/19/22 | -0.049834 | 5.72 | -1.049456 | -0.183471 | 5.926143 | 1.036039 | 5.279803 | 0.923042 | -0.803552 | -0.140481 | 0.05 | 0.008741 | 0.136682 | -0.816851 | 0.239483 | 0.224238 | -0.763724 | -0.279214 | -0.415896 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.783785 |
300,422 | 12/20/22 | -0.005245 | 5.69 | -1.049456 | -0.184439 | 5.926143 | 1.041501 | 5.279803 | 0.927909 | -0.803552 | -0.141222 | 0.05 | 0.008787 | 0.137403 | -0.816851 | 0.239483 | 0.224238 | -0.763724 | -0.279214 | -0.416617 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.778527 |
300,422 | 12/21/22 | 0.008787 | 5.74 | -1.049456 | -0.182832 | 5.926143 | 1.032429 | 5.279803 | 0.919826 | -0.803552 | -0.139992 | 0.05 | 0.008711 | 0.136206 | -0.816851 | 0.239483 | 0.224238 | -0.763724 | -0.279214 | -0.41542 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.787276 |
300,422 | 12/22/22 | -0.022648 | 5.61 | -1.049456 | -0.187069 | 5.926143 | 1.056353 | 5.279803 | 0.941141 | -0.803552 | -0.143236 | 0.05 | 0.008913 | 0.139362 | -0.816851 | 0.239483 | 0.224238 | -0.763724 | -0.279214 | -0.418576 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.764367 |
300,422 | 12/23/22 | -0.003565 | 5.59 | -1.049456 | -0.187738 | 5.926143 | 1.060133 | 5.279803 | 0.944509 | -0.803552 | -0.143748 | 0.05 | 0.008945 | 0.139861 | -0.816851 | 0.239483 | 0.224238 | -0.763724 | -0.279214 | -0.419075 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.760796 |
300,422 | 12/26/22 | 0.007156 | 5.63 | -1.049456 | -0.186404 | 5.926143 | 1.052601 | 5.279803 | 0.937798 | -0.803552 | -0.142727 | 0.05 | 0.008881 | 0.138867 | -0.816851 | 0.239483 | 0.224238 | -0.763724 | -0.279214 | -0.418081 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.767926 |
300,422 | 12/27/22 | 0.012433 | 5.7 | -1.049456 | -0.184115 | 5.926143 | 1.039674 | 5.279803 | 0.926281 | -0.803552 | -0.140974 | 0.05 | 0.008772 | 0.137162 | -0.816851 | 0.239483 | 0.224238 | -0.763724 | -0.279214 | -0.416376 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.780283 |
300,422 | 12/28/22 | 0.070175 | 6.1 | -1.049456 | -0.172042 | 5.926143 | 0.971499 | 5.279803 | 0.865541 | -0.803552 | -0.13173 | 0.05 | 0.008197 | 0.128167 | -0.816851 | 0.239483 | 0.224238 | -0.763724 | -0.279214 | -0.407381 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.848105 |
300,422 | 12/29/22 | -0.04918 | 5.8 | -1.049456 | -0.180941 | 5.926143 | 1.021749 | 5.279803 | 0.910311 | -0.803552 | -0.138543 | 0.05 | 0.008621 | 0.134797 | -0.816851 | 0.239483 | 0.224238 | -0.763724 | -0.279214 | -0.414011 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.797674 |
300,422 | 12/30/22 | 0.001724 | 5.81 | -1.049456 | -0.180629 | 5.926143 | 1.01999 | 5.279803 | 0.908744 | -0.803552 | -0.138305 | 0.05 | 0.008606 | 0.134565 | -0.816851 | 0.239483 | 0.224238 | -0.763724 | -0.279214 | -0.413779 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.799397 |
300,422 | 1/2/23 | 0 | 5.81 | -0.885525 | -0.152414 | 5.047649 | 0.868786 | 4.404684 | 0.758121 | 0.303919 | 0.05231 | 0.05 | 0.008606 | 0.152794 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.643438 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.799397 |
300,422 | 1/3/23 | 0.005164 | 5.84 | -0.885525 | -0.151631 | 5.047649 | 0.864323 | 4.404684 | 0.754227 | 0.303919 | 0.052041 | 0.05 | 0.008606 | 0.15201 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.642654 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.804548 |
300,422 | 1/4/23 | 0.006849 | 5.88 | -0.885525 | -0.150599 | 5.047649 | 0.858444 | 4.404684 | 0.749096 | 0.303919 | 0.051687 | 0.05 | 0.008606 | 0.150976 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.64162 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.811374 |
300,422 | 1/5/23 | -0.017007 | 5.78 | -0.885525 | -0.153205 | 5.047649 | 0.873296 | 4.404684 | 0.762056 | 0.303919 | 0.052581 | 0.05 | 0.008606 | 0.153588 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.644232 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.794221 |
300,422 | 1/6/23 | -0.013841 | 5.7 | -0.885525 | -0.155355 | 5.047649 | 0.885552 | 4.404684 | 0.772752 | 0.303919 | 0.053319 | 0.05 | 0.008606 | 0.155743 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.646387 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.780283 |
300,422 | 1/9/23 | 0 | 5.7 | -0.885525 | -0.155355 | 5.047649 | 0.885552 | 4.404684 | 0.772752 | 0.303919 | 0.053319 | 0.05 | 0.008606 | 0.155743 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.646387 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.780283 |
300,422 | 1/10/23 | -0.012281 | 5.63 | -0.885525 | -0.157287 | 5.047649 | 0.896563 | 4.404684 | 0.78236 | 0.303919 | 0.053982 | 0.05 | 0.008606 | 0.15768 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.648324 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.767926 |
300,422 | 1/11/23 | -0.010657 | 5.57 | -0.885525 | -0.158981 | 5.047649 | 0.906221 | 4.404684 | 0.790787 | 0.303919 | 0.054564 | 0.05 | 0.008606 | 0.159378 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.650022 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.757212 |
300,422 | 1/12/23 | 0 | 5.57 | -0.885525 | -0.158981 | 5.047649 | 0.906221 | 4.404684 | 0.790787 | 0.303919 | 0.054564 | 0.05 | 0.008606 | 0.159378 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.650022 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.757212 |
300,422 | 1/13/23 | 0.010772 | 5.63 | -0.885525 | -0.157287 | 5.047649 | 0.896563 | 4.404684 | 0.78236 | 0.303919 | 0.053982 | 0.05 | 0.008606 | 0.15768 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.648324 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.767926 |
300,422 | 1/16/23 | 0.015986 | 5.72 | -0.885525 | -0.154812 | 5.047649 | 0.882456 | 4.404684 | 0.77005 | 0.303919 | 0.053133 | 0.05 | 0.008606 | 0.155199 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.645843 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.783786 |
300,422 | 1/17/23 | -0.01049 | 5.66 | -0.885525 | -0.156453 | 5.047649 | 0.891811 | 4.404684 | 0.778213 | 0.303919 | 0.053696 | 0.05 | 0.008606 | 0.156844 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.647488 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.773241 |
300,422 | 1/18/23 | 0.007067 | 5.7 | -0.885525 | -0.155355 | 5.047649 | 0.885552 | 4.404684 | 0.772752 | 0.303919 | 0.053319 | 0.05 | 0.008606 | 0.155743 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.646387 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.780283 |
300,422 | 1/19/23 | 0.001754 | 5.71 | -0.885525 | -0.155083 | 5.047649 | 0.884002 | 4.404684 | 0.771398 | 0.303919 | 0.053226 | 0.05 | 0.008606 | 0.15547 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.646114 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.782036 |
300,422 | 1/20/23 | 0.005254 | 5.74 | -0.885525 | -0.154273 | 5.047649 | 0.879381 | 4.404684 | 0.767367 | 0.303919 | 0.052948 | 0.05 | 0.008606 | 0.154658 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.645302 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.787276 |
300,422 | 1/23/23 | 0 | 5.74 | -0.885525 | -0.154273 | 5.047649 | 0.879381 | 4.404684 | 0.767367 | 0.303919 | 0.052948 | 0.05 | 0.008606 | 0.154658 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.645302 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.787276 |
300,422 | 1/24/23 | 0 | 5.74 | -0.885525 | -0.154273 | 5.047649 | 0.879381 | 4.404684 | 0.767367 | 0.303919 | 0.052948 | 0.05 | 0.008606 | 0.154658 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.645302 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.787276 |
300,422 | 1/25/23 | 0 | 5.74 | -0.885525 | -0.154273 | 5.047649 | 0.879381 | 4.404684 | 0.767367 | 0.303919 | 0.052948 | 0.05 | 0.008606 | 0.154658 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.645302 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.787276 |
300,422 | 1/26/23 | 0 | 5.74 | -0.885525 | -0.154273 | 5.047649 | 0.879381 | 4.404684 | 0.767367 | 0.303919 | 0.052948 | 0.05 | 0.008606 | 0.154658 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.645302 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.787276 |
300,422 | 1/27/23 | 0 | 5.74 | -0.885525 | -0.154273 | 5.047649 | 0.879381 | 4.404684 | 0.767367 | 0.303919 | 0.052948 | 0.05 | 0.008606 | 0.154658 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.645302 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.787276 |
300,422 | 1/30/23 | 0.013937 | 5.82 | -0.885525 | -0.152152 | 5.047649 | 0.867294 | 4.404684 | 0.756819 | 0.303919 | 0.05222 | 0.05 | 0.008606 | 0.152532 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.643176 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.801117 |
300,422 | 1/31/23 | 0.025773 | 5.97 | -0.885525 | -0.148329 | 5.047649 | 0.845502 | 4.404684 | 0.737803 | 0.303919 | 0.050908 | 0.05 | 0.008606 | 0.148699 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.639343 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.826564 |
300,422 | 2/1/23 | 0.00335 | 5.99 | -0.885525 | -0.147834 | 5.047649 | 0.842679 | 4.404684 | 0.73534 | 0.303919 | 0.050738 | 0.05 | 0.008606 | 0.148203 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.638847 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.829908 |
300,422 | 2/2/23 | -0.001669 | 5.98 | -0.885525 | -0.148081 | 5.047649 | 0.844088 | 4.404684 | 0.736569 | 0.303919 | 0.050823 | 0.05 | 0.008606 | 0.148451 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.639095 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.828237 |
300,422 | 2/3/23 | 0.005017 | 6.01 | -0.885525 | -0.147342 | 5.047649 | 0.839875 | 4.404684 | 0.732893 | 0.303919 | 0.050569 | 0.05 | 0.008606 | 0.14771 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.638354 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.833242 |
300,422 | 2/6/23 | 0.014975 | 6.1 | -0.885525 | -0.145168 | 5.047649 | 0.827483 | 4.404684 | 0.722079 | 0.303919 | 0.049823 | 0.05 | 0.008606 | 0.14553 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.636174 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.848106 |
300,422 | 2/7/23 | 0.016393 | 6.2 | -0.885525 | -0.142827 | 5.047649 | 0.814137 | 4.404684 | 0.710433 | 0.303919 | 0.049019 | 0.05 | 0.008606 | 0.143183 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.633827 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.864366 |
300,422 | 2/8/23 | 0.01129 | 6.27 | -0.885525 | -0.141232 | 5.047649 | 0.805048 | 4.404684 | 0.702501 | 0.303919 | 0.048472 | 0.05 | 0.008606 | 0.141585 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.632229 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.875593 |
300,422 | 2/9/23 | -0.00638 | 6.23 | -0.885525 | -0.142139 | 5.047649 | 0.810217 | 4.404684 | 0.707012 | 0.303919 | 0.048783 | 0.05 | 0.008606 | 0.142494 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.633138 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.869193 |
300,422 | 2/10/23 | -0.004815 | 6.2 | -0.885525 | -0.142827 | 5.047649 | 0.814137 | 4.404684 | 0.710433 | 0.303919 | 0.049019 | 0.05 | 0.008606 | 0.143183 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.633827 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.864366 |
300,422 | 2/13/23 | 0.004839 | 6.23 | -0.885525 | -0.142139 | 5.047649 | 0.810217 | 4.404684 | 0.707012 | 0.303919 | 0.048783 | 0.05 | 0.008606 | 0.142494 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.633138 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.869193 |
300,422 | 2/14/23 | 0.004815 | 6.26 | -0.885525 | -0.141458 | 5.047649 | 0.806334 | 4.404684 | 0.703624 | 0.303919 | 0.048549 | 0.05 | 0.008606 | 0.141811 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.632455 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.873997 |
300,422 | 2/15/23 | -0.007987 | 6.21 | -0.885525 | -0.142597 | 5.047649 | 0.812826 | 4.404684 | 0.709289 | 0.303919 | 0.04894 | 0.05 | 0.008606 | 0.142953 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.633597 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.865978 |
300,422 | 2/16/23 | -0.016103 | 6.11 | -0.885525 | -0.14493 | 5.047649 | 0.826129 | 4.404684 | 0.720898 | 0.303919 | 0.049741 | 0.05 | 0.008606 | 0.145292 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.635936 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.849744 |
300,422 | 2/17/23 | 0.00491 | 6.14 | -0.885525 | -0.144222 | 5.047649 | 0.822093 | 4.404684 | 0.717375 | 0.303919 | 0.049498 | 0.05 | 0.008606 | 0.144582 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.635226 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.854642 |
300,422 | 2/20/23 | -0.001629 | 6.13 | -0.885525 | -0.144458 | 5.047649 | 0.823434 | 4.404684 | 0.718546 | 0.303919 | 0.049579 | 0.05 | 0.008606 | 0.144818 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.635462 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.853012 |
300,422 | 2/21/23 | 0.001631 | 6.14 | -0.885525 | -0.144222 | 5.047649 | 0.822093 | 4.404684 | 0.717375 | 0.303919 | 0.049498 | 0.05 | 0.008606 | 0.144582 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.635226 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.854642 |
300,422 | 2/22/23 | -0.003257 | 6.12 | -0.885525 | -0.144694 | 5.047649 | 0.824779 | 4.404684 | 0.71972 | 0.303919 | 0.04966 | 0.05 | 0.008606 | 0.145055 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.635699 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.851379 |
300,422 | 2/23/23 | 0.00817 | 6.17 | -0.885525 | -0.143521 | 5.047649 | 0.818095 | 4.404684 | 0.713887 | 0.303919 | 0.049258 | 0.05 | 0.008606 | 0.143879 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.634523 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.859516 |
300,422 | 2/24/23 | -0.006483 | 6.13 | -0.885525 | -0.144458 | 5.047649 | 0.823434 | 4.404684 | 0.718546 | 0.303919 | 0.049579 | 0.05 | 0.008606 | 0.144818 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.635462 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.853012 |
300,422 | 2/27/23 | -0.013051 | 6.05 | -0.885525 | -0.146368 | 5.047649 | 0.834322 | 4.404684 | 0.728047 | 0.303919 | 0.050235 | 0.05 | 0.008606 | 0.146733 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.637377 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.839875 |
300,422 | 2/28/23 | 0.01157 | 6.12 | -0.885525 | -0.144694 | 5.047649 | 0.824779 | 4.404684 | 0.71972 | 0.303919 | 0.04966 | 0.05 | 0.008606 | 0.145055 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.635699 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.851379 |
300,422 | 3/1/23 | 0.00817 | 6.17 | -0.885525 | -0.143521 | 5.047649 | 0.818095 | 4.404684 | 0.713887 | 0.303919 | 0.049258 | 0.05 | 0.008606 | 0.143879 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.634523 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.859516 |
300,422 | 3/2/23 | 0.009724 | 6.23 | -0.885525 | -0.142139 | 5.047649 | 0.810217 | 4.404684 | 0.707012 | 0.303919 | 0.048783 | 0.05 | 0.008606 | 0.142494 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.633138 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.869193 |
300,422 | 3/3/23 | -0.001605 | 6.22 | -0.885525 | -0.142367 | 5.047649 | 0.811519 | 4.404684 | 0.708149 | 0.303919 | 0.048862 | 0.05 | 0.008606 | 0.142723 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.633367 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.867587 |
300,422 | 3/6/23 | 0.001608 | 6.23 | -0.885525 | -0.142139 | 5.047649 | 0.810217 | 4.404684 | 0.707012 | 0.303919 | 0.048783 | 0.05 | 0.008606 | 0.142494 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.633138 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.869193 |
300,422 | 3/7/23 | -0.017657 | 6.12 | -0.885525 | -0.144694 | 5.047649 | 0.824779 | 4.404684 | 0.71972 | 0.303919 | 0.04966 | 0.05 | 0.008606 | 0.145055 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.635699 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.851379 |
300,422 | 3/8/23 | 0.003268 | 6.14 | -0.885525 | -0.144222 | 5.047649 | 0.822093 | 4.404684 | 0.717375 | 0.303919 | 0.049498 | 0.05 | 0.008606 | 0.144582 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.635226 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.854642 |
300,422 | 3/9/23 | 0.034202 | 6.35 | -0.885525 | -0.139453 | 5.047649 | 0.794905 | 4.404684 | 0.693651 | 0.303919 | 0.047861 | 0.05 | 0.008606 | 0.139801 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.630445 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.888272 |
300,422 | 3/10/23 | -0.006299 | 6.31 | -0.885525 | -0.140337 | 5.047649 | 0.799944 | 4.404684 | 0.698048 | 0.303919 | 0.048165 | 0.05 | 0.008606 | 0.140687 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.631331 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.881953 |
300,422 | 3/13/23 | -0.025357 | 6.15 | -0.885525 | -0.143988 | 5.047649 | 0.820756 | 4.404684 | 0.716209 | 0.303919 | 0.049418 | 0.05 | 0.008606 | 0.144347 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.634991 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.856269 |
300,422 | 3/14/23 | -0.02439 | 6 | -0.885525 | -0.147588 | 5.047649 | 0.841275 | 4.404684 | 0.734114 | 0.303919 | 0.050653 | 0.05 | 0.008606 | 0.147956 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.6386 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.831576 |
300,422 | 3/15/23 | 0.011667 | 6.07 | -0.885525 | -0.145886 | 5.047649 | 0.831573 | 4.404684 | 0.725648 | 0.303919 | 0.050069 | 0.05 | 0.008606 | 0.14625 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.636894 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.843176 |
300,422 | 3/16/23 | -0.019769 | 5.95 | -0.885525 | -0.148828 | 5.047649 | 0.848344 | 4.404684 | 0.740283 | 0.303919 | 0.051079 | 0.05 | 0.008606 | 0.149199 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.639843 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.823208 |
300,422 | 3/17/23 | 0 | 5.95 | -0.885525 | -0.148828 | 5.047649 | 0.848344 | 4.404684 | 0.740283 | 0.303919 | 0.051079 | 0.05 | 0.008606 | 0.149199 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.639843 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.823208 |
300,422 | 3/20/23 | -0.010084 | 5.89 | -0.885525 | -0.150344 | 5.047649 | 0.856986 | 4.404684 | 0.747824 | 0.303919 | 0.051599 | 0.05 | 0.008606 | 0.150719 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.641363 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.813073 |
300,422 | 3/21/23 | 0.008489 | 5.94 | -0.885525 | -0.149078 | 5.047649 | 0.849773 | 4.404684 | 0.741529 | 0.303919 | 0.051165 | 0.05 | 0.008606 | 0.149451 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.640095 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.821526 |
300,422 | 3/22/23 | 0.037037 | 6.16 | -0.885525 | -0.143754 | 5.047649 | 0.819424 | 4.404684 | 0.715046 | 0.303919 | 0.049338 | 0.05 | 0.008606 | 0.144113 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.634757 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.857894 |
300,422 | 3/23/23 | -0.011364 | 6.09 | -0.885525 | -0.145406 | 5.047649 | 0.828842 | 4.404684 | 0.723265 | 0.303919 | 0.049905 | 0.05 | 0.008606 | 0.145769 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.636413 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.846465 |
300,422 | 3/24/23 | -0.001642 | 6.08 | -0.885525 | -0.145646 | 5.047649 | 0.830205 | 4.404684 | 0.724455 | 0.303919 | 0.049987 | 0.05 | 0.008606 | 0.146009 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.636653 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.844822 |
300,422 | 3/27/23 | -0.011513 | 6.01 | -0.885525 | -0.147342 | 5.047649 | 0.839875 | 4.404684 | 0.732893 | 0.303919 | 0.050569 | 0.05 | 0.008606 | 0.14771 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.638354 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.833242 |
300,422 | 3/28/23 | -0.009983 | 5.95 | -0.885525 | -0.148828 | 5.047649 | 0.848344 | 4.404684 | 0.740283 | 0.303919 | 0.051079 | 0.05 | 0.008606 | 0.149199 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.639843 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.823208 |
300,422 | 3/29/23 | -0.015126 | 5.86 | -0.885525 | -0.151113 | 5.047649 | 0.861374 | 4.404684 | 0.751653 | 0.303919 | 0.051863 | 0.05 | 0.008606 | 0.151491 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.642135 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.807967 |
300,422 | 3/30/23 | -0.017065 | 5.76 | -0.885525 | -0.153737 | 5.047649 | 0.876328 | 4.404684 | 0.764702 | 0.303919 | 0.052764 | 0.05 | 0.008606 | 0.154121 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.644765 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.790754 |
300,422 | 3/31/23 | 0.006944 | 5.8 | -0.885525 | -0.152677 | 5.047649 | 0.870284 | 4.404684 | 0.759428 | 0.303919 | 0.0524 | 0.05 | 0.008606 | 0.153058 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.643702 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.797675 |
300,422 | 4/3/23 | 0.001724 | 5.81 | -0.885525 | -0.152414 | 5.047649 | 0.868786 | 4.404684 | 0.758121 | 0.303919 | 0.05231 | 0.05 | 0.008606 | 0.152794 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.643438 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.799397 |
300,422 | 4/4/23 | -0.006885 | 5.77 | -0.885525 | -0.153471 | 5.047649 | 0.874809 | 4.404684 | 0.763377 | 0.303919 | 0.052672 | 0.05 | 0.008606 | 0.153854 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.644498 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.792489 |
300,422 | 4/5/23 | 0 | 5.77 | -0.885525 | -0.153471 | 5.047649 | 0.874809 | 4.404684 | 0.763377 | 0.303919 | 0.052672 | 0.05 | 0.008606 | 0.153854 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.644498 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.792489 |
300,422 | 4/6/23 | -0.013865 | 5.69 | -0.885525 | -0.155628 | 5.047649 | 0.887109 | 4.404684 | 0.77411 | 0.303919 | 0.053413 | 0.05 | 0.008606 | 0.156017 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.646661 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.778527 |
300,422 | 4/7/23 | 0.031634 | 5.87 | -0.885525 | -0.150856 | 5.047649 | 0.859906 | 4.404684 | 0.750372 | 0.303919 | 0.051775 | 0.05 | 0.008606 | 0.151233 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.641877 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.809672 |
300,422 | 4/10/23 | -0.015332 | 5.78 | -0.885525 | -0.153205 | 5.047649 | 0.873296 | 4.404684 | 0.762056 | 0.303919 | 0.052581 | 0.05 | 0.008606 | 0.153588 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.644232 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.794221 |
300,422 | 4/11/23 | 0.010381 | 5.84 | -0.885525 | -0.151631 | 5.047649 | 0.864323 | 4.404684 | 0.754227 | 0.303919 | 0.052041 | 0.05 | 0.008606 | 0.15201 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.642654 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.804548 |
300,422 | 4/12/23 | 0.005137 | 5.87 | -0.885525 | -0.150856 | 5.047649 | 0.859906 | 4.404684 | 0.750372 | 0.303919 | 0.051775 | 0.05 | 0.008606 | 0.151233 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.641877 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.809672 |
300,422 | 4/13/23 | 0.001704 | 5.88 | -0.885525 | -0.150599 | 5.047649 | 0.858444 | 4.404684 | 0.749096 | 0.303919 | 0.051687 | 0.05 | 0.008606 | 0.150976 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.64162 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.811374 |
300,422 | 4/14/23 | -0.005102 | 5.85 | -0.885525 | -0.151372 | 5.047649 | 0.862846 | 4.404684 | 0.752937 | 0.303919 | 0.051952 | 0.05 | 0.008606 | 0.15175 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.642394 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.806259 |
300,422 | 4/17/23 | 0.015385 | 5.94 | -0.885525 | -0.149078 | 5.047649 | 0.849773 | 4.404684 | 0.741529 | 0.303919 | 0.051165 | 0.05 | 0.008606 | 0.149451 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.640095 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.821526 |
300,422 | 4/18/23 | -0.006734 | 5.9 | -0.885525 | -0.150089 | 5.047649 | 0.855534 | 4.404684 | 0.746557 | 0.303919 | 0.051512 | 0.05 | 0.008606 | 0.150464 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.641108 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.814769 |
300,422 | 4/19/23 | 0.013559 | 5.98 | -0.885525 | -0.148081 | 5.047649 | 0.844088 | 4.404684 | 0.736569 | 0.303919 | 0.050823 | 0.05 | 0.008606 | 0.148451 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.639095 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.828237 |
300,422 | 4/20/23 | 0 | 5.98 | -0.885525 | -0.148081 | 5.047649 | 0.844088 | 4.404684 | 0.736569 | 0.303919 | 0.050823 | 0.05 | 0.008606 | 0.148451 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.639095 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.828237 |
300,422 | 4/21/23 | 0.011706 | 6.05 | -0.885525 | -0.146368 | 5.047649 | 0.834322 | 4.404684 | 0.728047 | 0.303919 | 0.050235 | 0.05 | 0.008606 | 0.146733 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.637377 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.839875 |
300,422 | 4/24/23 | 0.052893 | 6.37 | -0.885525 | -0.139015 | 5.047649 | 0.79241 | 4.404684 | 0.691473 | 0.303919 | 0.047711 | 0.05 | 0.008606 | 0.139362 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.630006 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.891416 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.