Split (1)

train · 1.05M rows

Symbol int64 300k 603k	TradingDate stringclasses 521 values	Return float64 -0.96 2.57	StockPrice float64 0.13 1.91k	EPS float64 -10.23 61.7	EPSToP float64 -21.55 1.53	NAV float64 -8.79 178	NAVToP float64 -16.81 14.2	RevenuePerShare float64 -1.36 277	RevenuePerShareToP float64 -0.06 43.2	OperatingNCFPerShare float64 -35.31 53	OperatingNCFPerShareToP float64 -4.07 8.93	DividentPerShare float64 0 45	DividentPerShareToP float64 0 1.1	OVS float64 -12.56 7.35	NetProfitGrowth float64 -3,489.23 47.9	EquityGrowth float64 -62.18 161	RevenueGrowth float64 -0.58 107	OperatingNCFGrowth float64 -324.58 786	OGS float64 -879.01 197	VCG float64 -879 197	Yield float64 -0.96 0.3	Volatility float64 0.1 3.38	Beta1 float64 -0.51 3.08	Beta2 float64 -0.49 3.06	Cor1 float64 -0.1 0.84	Cor2 float64 -0.1 0.85	NonSysRisk1 float64 0 0.26	NonSysRisk2 float64 0 0.27	Rsq1 float64 0 0.71	Rsq2 float64 0 0.72	ARsq1 float64 -0 0.71	ARsq2 float64 -0 0.72	Ret float64 0.01 33.4	PE float64 0.8 5.39k	PB float64 0.07 463	PCF float64 0.41 863k	PS float64 0.02 510	Turnover float64 0 0.91	Liquidility float64 0 5.97	LMarketValue float64 17.1 28.5
300,422	9/12/23	0.006568	6.13	-0.885525	-0.144458	5.047649	0.823434	4.404684	0.718546	0.303919	0.049579	0.05	0.008606	0.144818	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.635462	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.853012
300,422	9/13/23	0.008157	6.18	-0.885525	-0.143289	5.047649	0.816772	4.404684	0.712732	0.303919	0.049178	0.05	0.008606	0.143647	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.634291	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.861135
300,422	9/14/23	-0.02589	6.02	-0.885525	-0.147097	5.047649	0.83848	4.404684	0.731675	0.303919	0.050485	0.05	0.008606	0.147464	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.638108	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.834904
300,422	9/15/23	0.001661	6.03	-0.885525	-0.146853	5.047649	0.837089	4.404684	0.730462	0.303919	0.050401	0.05	0.008606	0.14722	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.637864	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.836564
300,422	9/18/23	0.008292	6.08	-0.885525	-0.145646	5.047649	0.830205	4.404684	0.724455	0.303919	0.049987	0.05	0.008606	0.146009	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.636653	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.844822
300,422	9/19/23	-0.009868	6.02	-0.885525	-0.147097	5.047649	0.83848	4.404684	0.731675	0.303919	0.050485	0.05	0.008606	0.147464	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.638108	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.834904
300,422	9/20/23	-0.006645	5.98	-0.885525	-0.148081	5.047649	0.844088	4.404684	0.736569	0.303919	0.050823	0.05	0.008606	0.148451	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.639095	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.828237
300,422	9/21/23	-0.003344	5.96	-0.885525	-0.148578	5.047649	0.846921	4.404684	0.739041	0.303919	0.050993	0.05	0.008606	0.148949	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.639593	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.824887
300,422	9/22/23	0.016779	6.06	-0.885525	-0.146126	5.047649	0.832945	4.404684	0.726846	0.303919	0.050152	0.05	0.008606	0.146491	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.637135	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.841527
300,422	9/25/23	0.0033	6.08	-0.885525	-0.145646	5.047649	0.830205	4.404684	0.724455	0.303919	0.049987	0.05	0.008606	0.146009	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.636653	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.844822
300,422	9/26/23	-0.001645	6.07	-0.885525	-0.145886	5.047649	0.831573	4.404684	0.725648	0.303919	0.050069	0.05	0.008606	0.14625	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.636894	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.843176
300,422	9/27/23	0	6.07	-0.885525	-0.145886	5.047649	0.831573	4.404684	0.725648	0.303919	0.050069	0.05	0.008606	0.14625	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.636894	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.843176
300,422	9/28/23	0.008237	6.12	-0.885525	-0.144694	5.047649	0.824779	4.404684	0.71972	0.303919	0.04966	0.05	0.008606	0.145055	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.635699	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.851379
300,422	9/29/23	0	6.12	-0.885525	-0.144694	5.047649	0.824779	4.404684	0.71972	0.303919	0.04966	0.05	0.008606	0.145055	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.635699	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.851379
300,422	10/2/23	0	6.12	-0.885525	-0.144694	5.047649	0.824779	4.404684	0.71972	0.303919	0.04966	0.05	0.008606	0.145055	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.635699	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.851379
300,422	10/3/23	0	6.12	-0.885525	-0.144694	5.047649	0.824779	4.404684	0.71972	0.303919	0.04966	0.05	0.008606	0.145055	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.635699	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.851379
300,422	10/4/23	0	6.12	-0.885525	-0.144694	5.047649	0.824779	4.404684	0.71972	0.303919	0.04966	0.05	0.008606	0.145055	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.635699	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.851379
300,422	10/5/23	0	6.12	-0.885525	-0.144694	5.047649	0.824779	4.404684	0.71972	0.303919	0.04966	0.05	0.008606	0.145055	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.635699	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.851379
300,422	10/6/23	0	6.12	-0.885525	-0.144694	5.047649	0.824779	4.404684	0.71972	0.303919	0.04966	0.05	0.008606	0.145055	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.635699	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.851379
300,422	10/9/23	-0.014706	6.03	-0.885525	-0.146853	5.047649	0.837089	4.404684	0.730462	0.303919	0.050401	0.05	0.008606	0.14722	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.637864	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.836564
300,422	10/10/23	0	6.03	-0.885525	-0.146853	5.047649	0.837089	4.404684	0.730462	0.303919	0.050401	0.05	0.008606	0.14722	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.637864	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.836564
300,422	10/11/23	0	6.03	-0.885525	-0.146853	5.047649	0.837089	4.404684	0.730462	0.303919	0.050401	0.05	0.008606	0.14722	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.637864	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.836564
300,422	10/12/23	0.008292	6.08	-0.885525	-0.145646	5.047649	0.830205	4.404684	0.724455	0.303919	0.049987	0.05	0.008606	0.146009	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.636653	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.844822
300,422	10/13/23	-0.019737	5.96	-0.885525	-0.148578	5.047649	0.846921	4.404684	0.739041	0.303919	0.050993	0.05	0.008606	0.148949	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.639593	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.824887
300,422	10/16/23	-0.028523	5.79	-0.885525	-0.15294	5.047649	0.871787	4.404684	0.76074	0.303919	0.05249	0.05	0.008606	0.153322	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.643966	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.795949
300,422	10/17/23	0	5.79	-0.885525	-0.15294	5.047649	0.871787	4.404684	0.76074	0.303919	0.05249	0.05	0.008606	0.153322	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.643966	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.795949
300,422	10/18/23	-0.015544	5.7	-0.885525	-0.155355	5.047649	0.885552	4.404684	0.772752	0.303919	0.053319	0.05	0.008606	0.155743	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.646387	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.780283
300,422	10/19/23	0.001754	5.71	-0.885525	-0.155083	5.047649	0.884002	4.404684	0.771398	0.303919	0.053226	0.05	0.008606	0.15547	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.646114	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.782036
300,422	10/20/23	-0.001751	5.7	-0.885525	-0.155355	5.047649	0.885552	4.404684	0.772752	0.303919	0.053319	0.05	0.008606	0.155743	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.646387	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.780283
300,422	10/23/23	-0.029825	5.53	-0.885525	-0.160131	5.047649	0.912776	4.404684	0.796507	0.303919	0.054958	0.05	0.008606	0.160531	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.651175	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.750005
300,422	10/24/23	0.034358	5.72	-0.885525	-0.154812	5.047649	0.882456	4.404684	0.77005	0.303919	0.053133	0.05	0.008606	0.155199	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.645843	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.783786
300,422	10/25/23	0.041958	5.96	-0.885525	-0.148578	5.047649	0.846921	4.404684	0.739041	0.303919	0.050993	0.05	0.008606	0.148949	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.639593	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.824887
300,422	10/26/23	0.001678	5.97	-0.885525	-0.148329	5.047649	0.845502	4.404684	0.737803	0.303919	0.050908	0.05	0.008606	0.148699	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.639343	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.826564
300,422	10/27/23	0.011725	6.04	-0.885525	-0.14661	5.047649	0.835703	4.404684	0.729252	0.303919	0.050318	0.05	0.008606	0.146976	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.63762	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.838221
300,422	10/30/23	0.006623	6.08	-0.885525	-0.145646	5.047649	0.830205	4.404684	0.724455	0.303919	0.049987	0.05	0.008606	0.146009	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.636653	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.844822
300,422	10/31/23	-0.003289	6.06	-0.885525	-0.146126	5.047649	0.832945	4.404684	0.726846	0.303919	0.050152	0.05	0.008606	0.146491	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.637135	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.841527
300,422	11/1/23	0.00495	6.09	-0.885525	-0.145406	5.047649	0.828842	4.404684	0.723265	0.303919	0.049905	0.05	0.008606	0.145769	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.636413	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.846465
300,422	11/2/23	-0.006568	6.05	-0.885525	-0.146368	5.047649	0.834322	4.404684	0.728047	0.303919	0.050235	0.05	0.008606	0.146733	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.637377	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.839875
300,422	11/3/23	0.001653	6.06	-0.885525	-0.146126	5.047649	0.832945	4.404684	0.726846	0.303919	0.050152	0.05	0.008606	0.146491	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.637135	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.841527
300,422	11/6/23	0.014851	6.15	-0.885525	-0.143988	5.047649	0.820756	4.404684	0.716209	0.303919	0.049418	0.05	0.008606	0.144347	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.634991	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.856269
300,422	11/7/23	0.003252	6.17	-0.885525	-0.143521	5.047649	0.818095	4.404684	0.713887	0.303919	0.049258	0.05	0.008606	0.143879	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.634523	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.859516
300,422	11/8/23	-0.003241	6.15	-0.885525	-0.143988	5.047649	0.820756	4.404684	0.716209	0.303919	0.049418	0.05	0.008606	0.144347	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.634991	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.856269
300,422	11/9/23	-0.006504	6.11	-0.885525	-0.14493	5.047649	0.826129	4.404684	0.720898	0.303919	0.049741	0.05	0.008606	0.145292	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.635936	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.849744
300,422	11/10/23	0.003273	6.13	-0.885525	-0.144458	5.047649	0.823434	4.404684	0.718546	0.303919	0.049579	0.05	0.008606	0.144818	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.635462	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.853012
300,422	11/13/23	0.014682	6.22	-0.885525	-0.142367	5.047649	0.811519	4.404684	0.708149	0.303919	0.048862	0.05	0.008606	0.142723	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.633367	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.867587
300,422	11/14/23	-0.004823	6.19	-0.885525	-0.143057	5.047649	0.815452	4.404684	0.711581	0.303919	0.049098	0.05	0.008606	0.143415	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.634059	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.862752
300,422	11/15/23	0.003231	6.21	-0.885525	-0.142597	5.047649	0.812826	4.404684	0.709289	0.303919	0.04894	0.05	0.008606	0.142953	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.633597	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.865978
300,422	11/16/23	-0.006441	6.17	-0.885525	-0.143521	5.047649	0.818095	4.404684	0.713887	0.303919	0.049258	0.05	0.008606	0.143879	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.634523	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.859516
300,422	11/17/23	0.001621	6.18	-0.885525	-0.143289	5.047649	0.816772	4.404684	0.712732	0.303919	0.049178	0.05	0.008606	0.143647	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.634291	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.861135
300,422	11/20/23	0.011327	6.25	-0.885525	-0.141684	5.047649	0.807624	4.404684	0.704749	0.303919	0.048627	0.05	0.008606	0.142038	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.632682	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.872398
300,422	11/21/23	-0.0032	6.23	-0.885525	-0.142139	5.047649	0.810217	4.404684	0.707012	0.303919	0.048783	0.05	0.008606	0.142494	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.633138	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.869193
300,422	11/22/23	-0.006421	6.19	-0.885525	-0.143057	5.047649	0.815452	4.404684	0.711581	0.303919	0.049098	0.05	0.008606	0.143415	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.634059	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.862752
300,422	11/23/23	0.021002	6.32	-0.885525	-0.140115	5.047649	0.798679	4.404684	0.696944	0.303919	0.048088	0.05	0.008606	0.140465	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.631109	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.883536
300,422	11/24/23	-0.007911	6.27	-0.885525	-0.141232	5.047649	0.805048	4.404684	0.702501	0.303919	0.048472	0.05	0.008606	0.141585	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.632229	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.875593
300,422	11/27/23	-0.009569	6.21	-0.885525	-0.142597	5.047649	0.812826	4.404684	0.709289	0.303919	0.04894	0.05	0.008606	0.142953	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.633597	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.865978
300,422	11/28/23	0.012882	6.29	-0.885525	-0.140783	5.047649	0.802488	4.404684	0.700268	0.303919	0.048318	0.05	0.008606	0.141134	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.631778	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.878778
300,422	11/29/23	-0.011129	6.22	-0.885525	-0.142367	5.047649	0.811519	4.404684	0.708149	0.303919	0.048862	0.05	0.008606	0.142723	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.633367	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.867587
300,422	11/30/23	0	6.22	-0.885525	-0.142367	5.047649	0.811519	4.404684	0.708149	0.303919	0.048862	0.05	0.008606	0.142723	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.633367	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.867587
300,422	12/1/23	0	6.22	-0.885525	-0.142367	5.047649	0.811519	4.404684	0.708149	0.303919	0.048862	0.05	0.008606	0.142723	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.633367	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.867587
300,422	12/4/23	0.001608	6.23	-0.885525	-0.142139	5.047649	0.810217	4.404684	0.707012	0.303919	0.048783	0.05	0.008606	0.142494	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.633138	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.869193
300,422	12/5/23	-0.019262	6.11	-0.885525	-0.14493	5.047649	0.826129	4.404684	0.720898	0.303919	0.049741	0.05	0.008606	0.145292	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.635936	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.849744
300,422	12/6/23	0.011457	6.18	-0.885525	-0.143289	5.047649	0.816772	4.404684	0.712732	0.303919	0.049178	0.05	0.008606	0.143647	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.634291	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.861135
300,422	12/7/23	-0.006472	6.14	-0.885525	-0.144222	5.047649	0.822093	4.404684	0.717375	0.303919	0.049498	0.05	0.008606	0.144582	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.635226	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.854642
300,422	12/8/23	-0.017915	6.03	-0.885525	-0.146853	5.047649	0.837089	4.404684	0.730462	0.303919	0.050401	0.05	0.008606	0.14722	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.637864	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.836564
300,422	12/11/23	0.001658	6.04	-0.885525	-0.14661	5.047649	0.835703	4.404684	0.729252	0.303919	0.050318	0.05	0.008606	0.146976	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.63762	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.838221
300,422	12/12/23	0.008278	6.09	-0.885525	-0.145406	5.047649	0.828842	4.404684	0.723265	0.303919	0.049905	0.05	0.008606	0.145769	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.636413	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.846465
300,422	12/13/23	0.006568	6.13	-0.885525	-0.144458	5.047649	0.823434	4.404684	0.718546	0.303919	0.049579	0.05	0.008606	0.144818	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.635462	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.853012
300,422	12/14/23	0.006525	6.17	-0.885525	-0.143521	5.047649	0.818095	4.404684	0.713887	0.303919	0.049258	0.05	0.008606	0.143879	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.634523	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.859516
300,422	12/15/23	0	6.17	-0.885525	-0.143521	5.047649	0.818095	4.404684	0.713887	0.303919	0.049258	0.05	0.008606	0.143879	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.634523	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.859516
300,422	12/18/23	-0.014587	6.08	-0.885525	-0.145646	5.047649	0.830205	4.404684	0.724455	0.303919	0.049987	0.05	0.008606	0.146009	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.636653	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.844822
300,422	12/19/23	-0.008224	6.03	-0.885525	-0.146853	5.047649	0.837089	4.404684	0.730462	0.303919	0.050401	0.05	0.008606	0.14722	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.637864	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.836564
300,422	12/20/23	-0.003317	6.01	-0.885525	-0.147342	5.047649	0.839875	4.404684	0.732893	0.303919	0.050569	0.05	0.008606	0.14771	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.638354	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.833242
300,422	12/21/23	0.016639	6.11	-0.885525	-0.14493	5.047649	0.826129	4.404684	0.720898	0.303919	0.049741	0.05	0.008606	0.145292	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.635936	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.849744
300,422	12/22/23	-0.016367	6.01	-0.885525	-0.147342	5.047649	0.839875	4.404684	0.732893	0.303919	0.050569	0.05	0.008606	0.14771	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.638354	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.833242
300,422	12/25/23	-0.018303	5.9	-0.885525	-0.150089	5.047649	0.855534	4.404684	0.746557	0.303919	0.051512	0.05	0.008606	0.150464	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.641108	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.814769
300,422	12/26/23	-0.00678	5.86	-0.885525	-0.151113	5.047649	0.861374	4.404684	0.751653	0.303919	0.051863	0.05	0.008606	0.151491	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.642135	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.807967
300,422	12/27/23	0.008532	5.91	-0.885525	-0.149835	5.047649	0.854086	4.404684	0.745293	0.303919	0.051425	0.05	0.008606	0.150209	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.640853	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.816463
300,422	12/28/23	0.011844	5.98	-0.885525	-0.148081	5.047649	0.844088	4.404684	0.736569	0.303919	0.050823	0.05	0.008606	0.148451	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.639095	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.828237
300,422	12/29/23	0.001672	5.99	-0.885525	-0.147834	5.047649	0.842679	4.404684	0.73534	0.303919	0.050738	0.05	0.008606	0.148203	-1.288228	0.120302	-0.030927	-0.763724	-0.490644	-0.638847	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.829908
300,422	1/1/24	0	5.99	-0.443859	-0.0741	4.420242	0.737937	3.968095	0.662453	1.023854	0.170927	0.05	0.008606	0.182131	-2.033504	0.048697	-0.103392	0.280465	-0.451934	-0.634065	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.829908
300,422	1/2/24	0.026711	6.15	-0.443859	-0.072172	4.420242	0.718739	3.968095	0.645219	1.023854	0.16648	0.05	0.008606	0.177393	-2.033504	0.048697	-0.103392	0.280465	-0.451934	-0.629327	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.856269
300,422	1/3/24	0.003252	6.17	-0.443859	-0.071938	4.420242	0.716409	3.968095	0.643127	1.023854	0.165941	0.05	0.008606	0.176818	-2.033504	0.048697	-0.103392	0.280465	-0.451934	-0.628752	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.859516
300,422	1/4/24	0.006483	6.21	-0.443859	-0.071475	4.420242	0.711794	3.968095	0.638985	1.023854	0.164872	0.05	0.008606	0.175679	-2.033504	0.048697	-0.103392	0.280465	-0.451934	-0.627613	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.865978
300,422	1/5/24	-0.014493	6.12	-0.443859	-0.072526	4.420242	0.722262	3.968095	0.648382	1.023854	0.167296	0.05	0.008606	0.178262	-2.033504	0.048697	-0.103392	0.280465	-0.451934	-0.630196	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.851379
300,422	1/8/24	-0.01634	6.02	-0.443859	-0.073731	4.420242	0.734259	3.968095	0.659152	1.023854	0.170075	0.05	0.008606	0.181223	-2.033504	0.048697	-0.103392	0.280465	-0.451934	-0.633157	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.834904
300,422	1/9/24	0.004983	6.05	-0.443859	-0.073365	4.420242	0.730619	3.968095	0.655883	1.023854	0.169232	0.05	0.008606	0.180325	-2.033504	0.048697	-0.103392	0.280465	-0.451934	-0.632259	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.839875
300,422	1/10/24	-0.006612	6.01	-0.443859	-0.073853	4.420242	0.735481	3.968095	0.660249	1.023854	0.170358	0.05	0.008606	0.181525	-2.033504	0.048697	-0.103392	0.280465	-0.451934	-0.633459	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.833242
300,422	1/11/24	0.013311	6.09	-0.443859	-0.072883	4.420242	0.72582	3.968095	0.651576	1.023854	0.168121	0.05	0.008606	0.17914	-2.033504	0.048697	-0.103392	0.280465	-0.451934	-0.631074	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.846465
300,422	1/12/24	0.00821	6.14	-0.443859	-0.07229	4.420242	0.719909	3.968095	0.64627	1.023854	0.166751	0.05	0.008606	0.177682	-2.033504	0.048697	-0.103392	0.280465	-0.451934	-0.629616	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.854642
300,422	1/15/24	-0.017915	6.03	-0.443859	-0.073608	4.420242	0.733042	3.968095	0.658059	1.023854	0.169793	0.05	0.008606	0.180923	-2.033504	0.048697	-0.103392	0.280465	-0.451934	-0.632857	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.836564
300,422	1/16/24	-0.00995	5.97	-0.443859	-0.074348	4.420242	0.740409	3.968095	0.664673	1.023854	0.1715	0.05	0.008606	0.182741	-2.033504	0.048697	-0.103392	0.280465	-0.451934	-0.634675	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.826564
300,422	1/17/24	-0.021776	5.84	-0.443859	-0.076003	4.420242	0.756891	3.968095	0.679468	1.023854	0.175317	0.05	0.008606	0.186809	-2.033504	0.048697	-0.103392	0.280465	-0.451934	-0.638743	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.804548
300,422	1/18/24	-0.027397	5.68	-0.443859	-0.078144	4.420242	0.778212	3.968095	0.698608	1.023854	0.180256	0.05	0.008606	0.192071	-2.033504	0.048697	-0.103392	0.280465	-0.451934	-0.644005	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.776768
300,422	1/19/24	-0.019366	5.57	-0.443859	-0.079687	4.420242	0.79358	3.968095	0.712405	1.023854	0.183816	0.05	0.008606	0.195864	-2.033504	0.048697	-0.103392	0.280465	-0.451934	-0.647798	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.757212
300,422	1/22/24	-0.068223	5.19	-0.443859	-0.085522	4.420242	0.851684	3.968095	0.764566	1.023854	0.197274	0.05	0.008606	0.210205	-2.033504	0.048697	-0.103392	0.280465	-0.451934	-0.662139	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.686551
300,422	1/23/24	-0.003854	5.17	-0.443859	-0.085853	4.420242	0.854979	3.968095	0.767523	1.023854	0.198038	0.05	0.008606	0.211018	-2.033504	0.048697	-0.103392	0.280465	-0.451934	-0.662952	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.68269
300,422	1/24/24	0.032882	5.34	-0.443859	-0.08312	4.420242	0.827761	3.968095	0.743089	1.023854	0.191733	0.05	0.008606	0.204301	-2.033504	0.048697	-0.103392	0.280465	-0.451934	-0.656235	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.715043
300,422	1/25/24	0.05618	5.64	-0.443859	-0.078698	4.420242	0.783731	3.968095	0.703563	1.023854	0.181534	0.05	0.008606	0.193434	-2.033504	0.048697	-0.103392	0.280465	-0.451934	-0.645368	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.769701
300,422	1/26/24	0.015957	5.73	-0.443859	-0.077462	4.420242	0.771421	3.968095	0.692512	1.023854	0.178683	0.05	0.008606	0.190395	-2.033504	0.048697	-0.103392	0.280465	-0.451934	-0.642329	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.785532
300,422	1/29/24	-0.029668	5.56	-0.443859	-0.079831	4.420242	0.795008	3.968095	0.713686	1.023854	0.184146	0.05	0.008606	0.196217	-2.033504	0.048697	-0.103392	0.280465	-0.451934	-0.648151	0.002003	0.422862	1.186578	1.196981	0.425485	0.434634	0.035245	0.037183	0.199444	0.207262	0.196216	0.204066	1.624491	74.464248	3.118716	376.947636	4.704517	0.032022	0.000481	21.755415

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.