Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,422 | 4/25/23 | -0.006279 | 6.33 | -0.885525 | -0.139893 | 5.047649 | 0.797417 | 4.404684 | 0.695843 | 0.303919 | 0.048012 | 0.05 | 0.008606 | 0.140243 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.630887 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.885117 |
300,422 | 4/26/23 | 0.033175 | 6.54 | -0.885525 | -0.135401 | 5.047649 | 0.771812 | 4.404684 | 0.673499 | 0.303919 | 0.046471 | 0.05 | 0.008606 | 0.135739 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.626383 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.917754 |
300,422 | 4/27/23 | -0.003058 | 6.52 | -0.885525 | -0.135817 | 5.047649 | 0.774179 | 4.404684 | 0.675565 | 0.303919 | 0.046613 | 0.05 | 0.008606 | 0.136156 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.6268 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.914691 |
300,422 | 4/28/23 | 0.007669 | 6.57 | -0.885525 | -0.134783 | 5.047649 | 0.768288 | 4.404684 | 0.670424 | 0.303919 | 0.046259 | 0.05 | 0.008606 | 0.13512 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.625764 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.922331 |
300,422 | 5/1/23 | 0 | 6.57 | -0.885525 | -0.134783 | 5.047649 | 0.768288 | 4.404684 | 0.670424 | 0.303919 | 0.046259 | 0.05 | 0.008606 | 0.13512 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.625764 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.922331 |
300,422 | 5/2/23 | 0 | 6.57 | -0.885525 | -0.134783 | 5.047649 | 0.768288 | 4.404684 | 0.670424 | 0.303919 | 0.046259 | 0.05 | 0.008606 | 0.13512 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.625764 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.922331 |
300,422 | 5/3/23 | 0 | 6.57 | -0.885525 | -0.134783 | 5.047649 | 0.768288 | 4.404684 | 0.670424 | 0.303919 | 0.046259 | 0.05 | 0.008606 | 0.13512 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.625764 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.922331 |
300,422 | 5/4/23 | 0.004566 | 6.6 | -0.885525 | -0.13417 | 5.047649 | 0.764795 | 4.404684 | 0.667376 | 0.303919 | 0.046048 | 0.05 | 0.008606 | 0.134505 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.625149 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.926887 |
300,422 | 5/5/23 | -0.009091 | 6.54 | -0.885525 | -0.135401 | 5.047649 | 0.771812 | 4.404684 | 0.673499 | 0.303919 | 0.046471 | 0.05 | 0.008606 | 0.135739 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.626383 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.917754 |
300,422 | 5/8/23 | -0.013761 | 6.45 | -0.885525 | -0.137291 | 5.047649 | 0.782581 | 4.404684 | 0.682897 | 0.303919 | 0.047119 | 0.05 | 0.008606 | 0.137633 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.628277 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.903897 |
300,422 | 5/9/23 | -0.018605 | 6.33 | -0.885525 | -0.139893 | 5.047649 | 0.797417 | 4.404684 | 0.695843 | 0.303919 | 0.048012 | 0.05 | 0.008606 | 0.140243 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.630887 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.885117 |
300,422 | 5/10/23 | 0.00316 | 6.35 | -0.885525 | -0.139453 | 5.047649 | 0.794905 | 4.404684 | 0.693651 | 0.303919 | 0.047861 | 0.05 | 0.008606 | 0.139801 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.630445 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.888272 |
300,422 | 5/11/23 | 0.022047 | 6.49 | -0.885525 | -0.136445 | 5.047649 | 0.777758 | 4.404684 | 0.678688 | 0.303919 | 0.046829 | 0.05 | 0.008606 | 0.136785 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.627429 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.910079 |
300,422 | 5/12/23 | -0.012327 | 6.41 | -0.885525 | -0.138147 | 5.047649 | 0.787465 | 4.404684 | 0.687158 | 0.303919 | 0.047413 | 0.05 | 0.008606 | 0.138492 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.629136 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.897676 |
300,422 | 5/15/23 | 0.00312 | 6.43 | -0.885525 | -0.137718 | 5.047649 | 0.785015 | 4.404684 | 0.685021 | 0.303919 | 0.047266 | 0.05 | 0.008606 | 0.138062 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.628706 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.900791 |
300,422 | 5/16/23 | -0.012442 | 6.35 | -0.885525 | -0.139453 | 5.047649 | 0.794905 | 4.404684 | 0.693651 | 0.303919 | 0.047861 | 0.05 | 0.008606 | 0.139801 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.630445 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.888272 |
300,422 | 5/17/23 | 0.015748 | 6.45 | -0.885525 | -0.137291 | 5.047649 | 0.782581 | 4.404684 | 0.682897 | 0.303919 | 0.047119 | 0.05 | 0.008606 | 0.137633 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.628277 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.903897 |
300,422 | 5/18/23 | -0.006202 | 6.41 | -0.885525 | -0.138147 | 5.047649 | 0.787465 | 4.404684 | 0.687158 | 0.303919 | 0.047413 | 0.05 | 0.008606 | 0.138492 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.629136 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.897676 |
300,422 | 5/19/23 | -0.017161 | 6.3 | -0.885525 | -0.14056 | 5.047649 | 0.801214 | 4.404684 | 0.699156 | 0.303919 | 0.048241 | 0.05 | 0.008606 | 0.14091 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.631554 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.880367 |
300,422 | 5/22/23 | -0.001587 | 6.29 | -0.885525 | -0.140783 | 5.047649 | 0.802488 | 4.404684 | 0.700268 | 0.303919 | 0.048318 | 0.05 | 0.008606 | 0.141134 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.631778 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.878778 |
300,422 | 5/23/23 | -0.012719 | 6.21 | -0.885525 | -0.142597 | 5.047649 | 0.812826 | 4.404684 | 0.709289 | 0.303919 | 0.04894 | 0.05 | 0.008606 | 0.142953 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.633597 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.865978 |
300,422 | 5/24/23 | -0.00161 | 6.2 | -0.885525 | -0.142827 | 5.047649 | 0.814137 | 4.404684 | 0.710433 | 0.303919 | 0.049019 | 0.05 | 0.008606 | 0.143183 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.633827 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.864366 |
300,422 | 5/25/23 | 0.012903 | 6.28 | -0.885525 | -0.141007 | 5.047649 | 0.803766 | 4.404684 | 0.701383 | 0.303919 | 0.048395 | 0.05 | 0.008606 | 0.141359 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.632003 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.877187 |
300,422 | 5/26/23 | 0.047771 | 6.58 | -0.885525 | -0.134578 | 5.047649 | 0.76712 | 4.404684 | 0.669405 | 0.303919 | 0.046188 | 0.05 | 0.008606 | 0.134914 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.625558 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.923852 |
300,422 | 5/29/23 | -0.012158 | 6.5 | -0.885525 | -0.136235 | 5.047649 | 0.776561 | 4.404684 | 0.677644 | 0.303919 | 0.046757 | 0.05 | 0.008606 | 0.136575 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.627219 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.911619 |
300,422 | 5/30/23 | 0.009231 | 6.56 | -0.885525 | -0.134989 | 5.047649 | 0.769459 | 4.404684 | 0.671446 | 0.303919 | 0.046329 | 0.05 | 0.008606 | 0.135326 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.62597 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.920808 |
300,422 | 5/31/23 | -0.021341 | 6.42 | -0.885525 | -0.137932 | 5.047649 | 0.786238 | 4.404684 | 0.686088 | 0.303919 | 0.047339 | 0.05 | 0.008606 | 0.138277 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.628921 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.899235 |
300,422 | 6/1/23 | -0.006231 | 6.38 | -0.885525 | -0.138797 | 5.047649 | 0.791168 | 4.404684 | 0.690389 | 0.303919 | 0.047636 | 0.05 | 0.008606 | 0.139144 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.629788 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.892985 |
300,422 | 6/2/23 | 0.009404 | 6.44 | -0.885525 | -0.137504 | 5.047649 | 0.783796 | 4.404684 | 0.683957 | 0.303919 | 0.047192 | 0.05 | 0.008606 | 0.137847 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.628491 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.902345 |
300,422 | 6/5/23 | 0.023292 | 6.59 | -0.885525 | -0.134374 | 5.047649 | 0.765956 | 4.404684 | 0.668389 | 0.303919 | 0.046118 | 0.05 | 0.008606 | 0.13471 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.625354 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.92537 |
300,422 | 6/6/23 | -0.034901 | 6.36 | -0.885525 | -0.139233 | 5.047649 | 0.793656 | 4.404684 | 0.69256 | 0.303919 | 0.047786 | 0.05 | 0.008606 | 0.139581 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.630225 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.889845 |
300,422 | 6/7/23 | -0.003145 | 6.34 | -0.885525 | -0.139673 | 5.047649 | 0.796159 | 4.404684 | 0.694745 | 0.303919 | 0.047937 | 0.05 | 0.008606 | 0.140021 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.630665 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.886696 |
300,422 | 6/8/23 | 0.001577 | 6.35 | -0.885525 | -0.139453 | 5.047649 | 0.794905 | 4.404684 | 0.693651 | 0.303919 | 0.047861 | 0.05 | 0.008606 | 0.139801 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.630445 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.888272 |
300,422 | 6/9/23 | -0.018898 | 6.23 | -0.885525 | -0.142139 | 5.047649 | 0.810217 | 4.404684 | 0.707012 | 0.303919 | 0.048783 | 0.05 | 0.008606 | 0.142494 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.633138 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.869193 |
300,422 | 6/12/23 | -0.032103 | 6.03 | -0.885525 | -0.146853 | 5.047649 | 0.837089 | 4.404684 | 0.730462 | 0.303919 | 0.050401 | 0.05 | 0.008606 | 0.14722 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.637864 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.836564 |
300,422 | 6/13/23 | -0.008292 | 5.98 | -0.885525 | -0.148081 | 5.047649 | 0.844088 | 4.404684 | 0.736569 | 0.303919 | 0.050823 | 0.05 | 0.008606 | 0.148451 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.639095 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.828237 |
300,422 | 6/14/23 | -0.006689 | 5.94 | -0.885525 | -0.149078 | 5.047649 | 0.849773 | 4.404684 | 0.741529 | 0.303919 | 0.051165 | 0.05 | 0.008606 | 0.149451 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.640095 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.821526 |
300,422 | 6/15/23 | -0.001684 | 5.93 | -0.885525 | -0.14933 | 5.047649 | 0.851206 | 4.404684 | 0.74278 | 0.303919 | 0.051251 | 0.05 | 0.008606 | 0.149703 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.640347 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.819841 |
300,422 | 6/16/23 | 0.003373 | 5.95 | -0.885525 | -0.148828 | 5.047649 | 0.848344 | 4.404684 | 0.740283 | 0.303919 | 0.051079 | 0.05 | 0.008606 | 0.149199 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.639843 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.823208 |
300,422 | 6/19/23 | -0.013445 | 5.87 | -0.885525 | -0.150856 | 5.047649 | 0.859906 | 4.404684 | 0.750372 | 0.303919 | 0.051775 | 0.05 | 0.008606 | 0.151233 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.641877 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.809672 |
300,422 | 6/20/23 | 0.008518 | 5.92 | -0.885525 | -0.149582 | 5.047649 | 0.852643 | 4.404684 | 0.744034 | 0.303919 | 0.051338 | 0.05 | 0.008606 | 0.149955 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.640599 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.818153 |
300,422 | 6/21/23 | -0.018581 | 5.81 | -0.885525 | -0.152414 | 5.047649 | 0.868786 | 4.404684 | 0.758121 | 0.303919 | 0.05231 | 0.05 | 0.008606 | 0.152794 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.643438 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.799397 |
300,422 | 6/22/23 | 0 | 5.81 | -0.885525 | -0.152414 | 5.047649 | 0.868786 | 4.404684 | 0.758121 | 0.303919 | 0.05231 | 0.05 | 0.008606 | 0.152794 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.643438 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.799397 |
300,422 | 6/23/23 | 0 | 5.81 | -0.885525 | -0.152414 | 5.047649 | 0.868786 | 4.404684 | 0.758121 | 0.303919 | 0.05231 | 0.05 | 0.008606 | 0.152794 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.643438 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.799397 |
300,422 | 6/26/23 | -0.012048 | 5.74 | -0.885525 | -0.154273 | 5.047649 | 0.879381 | 4.404684 | 0.767367 | 0.303919 | 0.052948 | 0.05 | 0.008606 | 0.154658 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.645302 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.787276 |
300,422 | 6/27/23 | 0.036585 | 5.95 | -0.885525 | -0.148828 | 5.047649 | 0.848344 | 4.404684 | 0.740283 | 0.303919 | 0.051079 | 0.05 | 0.008606 | 0.149199 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.639843 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.823208 |
300,422 | 6/28/23 | 0.006723 | 5.99 | -0.885525 | -0.147834 | 5.047649 | 0.842679 | 4.404684 | 0.73534 | 0.303919 | 0.050738 | 0.05 | 0.008606 | 0.148203 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.638847 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.829908 |
300,422 | 6/29/23 | 0 | 5.99 | -0.885525 | -0.147834 | 5.047649 | 0.842679 | 4.404684 | 0.73534 | 0.303919 | 0.050738 | 0.05 | 0.008606 | 0.148203 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.638847 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.829908 |
300,422 | 6/30/23 | 0.003339 | 6.01 | -0.885525 | -0.147342 | 5.047649 | 0.839875 | 4.404684 | 0.732893 | 0.303919 | 0.050569 | 0.05 | 0.008606 | 0.14771 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.638354 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.833242 |
300,422 | 7/3/23 | 0.006656 | 6.05 | -0.885525 | -0.146368 | 5.047649 | 0.834322 | 4.404684 | 0.728047 | 0.303919 | 0.050235 | 0.05 | 0.008606 | 0.146733 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.637377 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.839875 |
300,422 | 7/4/23 | 0.004959 | 6.08 | -0.885525 | -0.145646 | 5.047649 | 0.830205 | 4.404684 | 0.724455 | 0.303919 | 0.049987 | 0.05 | 0.008606 | 0.146009 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.636653 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.844822 |
300,422 | 7/5/23 | 0.034539 | 6.29 | -0.885525 | -0.140783 | 5.047649 | 0.802488 | 4.404684 | 0.700268 | 0.303919 | 0.048318 | 0.05 | 0.008606 | 0.141134 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.631778 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.878778 |
300,422 | 7/6/23 | 0.060413 | 6.67 | -0.885525 | -0.132762 | 5.047649 | 0.756769 | 4.404684 | 0.660372 | 0.303919 | 0.045565 | 0.05 | 0.008606 | 0.133094 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.623738 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.937437 |
300,422 | 7/7/23 | -0.016492 | 6.56 | -0.885525 | -0.134989 | 5.047649 | 0.769459 | 4.404684 | 0.671446 | 0.303919 | 0.046329 | 0.05 | 0.008606 | 0.135326 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.62597 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.920808 |
300,422 | 7/10/23 | 0.047256 | 6.87 | -0.885525 | -0.128897 | 5.047649 | 0.734738 | 4.404684 | 0.641148 | 0.303919 | 0.044239 | 0.05 | 0.008606 | 0.129219 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.619863 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.966981 |
300,422 | 7/11/23 | 0.008734 | 6.93 | -0.885525 | -0.127781 | 5.047649 | 0.728376 | 4.404684 | 0.635597 | 0.303919 | 0.043856 | 0.05 | 0.008606 | 0.1281 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.618744 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.975677 |
300,422 | 7/12/23 | -0.023088 | 6.77 | -0.885525 | -0.130801 | 5.047649 | 0.745591 | 4.404684 | 0.650618 | 0.303919 | 0.044892 | 0.05 | 0.008606 | 0.131128 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.621772 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.952318 |
300,422 | 7/13/23 | -0.016248 | 6.66 | -0.885525 | -0.132962 | 5.047649 | 0.757905 | 4.404684 | 0.661364 | 0.303919 | 0.045633 | 0.05 | 0.008606 | 0.133294 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.623938 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.935936 |
300,422 | 7/14/23 | -0.001502 | 6.65 | -0.885525 | -0.133162 | 5.047649 | 0.759045 | 4.404684 | 0.662358 | 0.303919 | 0.045702 | 0.05 | 0.008606 | 0.133494 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.624138 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.934434 |
300,422 | 7/17/23 | 0.01203 | 6.73 | -0.885525 | -0.131579 | 5.047649 | 0.750022 | 4.404684 | 0.654485 | 0.303919 | 0.045159 | 0.05 | 0.008606 | 0.131907 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.622551 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.946392 |
300,422 | 7/18/23 | -0.004458 | 6.7 | -0.885525 | -0.132168 | 5.047649 | 0.75338 | 4.404684 | 0.657416 | 0.303919 | 0.045361 | 0.05 | 0.008606 | 0.132498 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.623142 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.941924 |
300,422 | 7/19/23 | -0.002985 | 6.68 | -0.885525 | -0.132564 | 5.047649 | 0.755636 | 4.404684 | 0.659384 | 0.303919 | 0.045497 | 0.05 | 0.008606 | 0.132895 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.623539 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.938935 |
300,422 | 7/20/23 | -0.010479 | 6.61 | -0.885525 | -0.133967 | 5.047649 | 0.763638 | 4.404684 | 0.666367 | 0.303919 | 0.045979 | 0.05 | 0.008606 | 0.134302 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.624946 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.928401 |
300,422 | 7/21/23 | 0.01059 | 6.68 | -0.885525 | -0.132564 | 5.047649 | 0.755636 | 4.404684 | 0.659384 | 0.303919 | 0.045497 | 0.05 | 0.008606 | 0.132895 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.623539 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.938935 |
300,422 | 7/24/23 | 0.004491 | 6.71 | -0.885525 | -0.131971 | 5.047649 | 0.752258 | 4.404684 | 0.656436 | 0.303919 | 0.045293 | 0.05 | 0.008606 | 0.1323 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.622944 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.943416 |
300,422 | 7/25/23 | 0.002981 | 6.73 | -0.885525 | -0.131579 | 5.047649 | 0.750022 | 4.404684 | 0.654485 | 0.303919 | 0.045159 | 0.05 | 0.008606 | 0.131907 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.622551 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.946392 |
300,422 | 7/26/23 | 0.017831 | 6.85 | -0.885525 | -0.129274 | 5.047649 | 0.736883 | 4.404684 | 0.64302 | 0.303919 | 0.044368 | 0.05 | 0.008606 | 0.129596 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.62024 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.964066 |
300,422 | 7/27/23 | -0.017518 | 6.73 | -0.885525 | -0.131579 | 5.047649 | 0.750022 | 4.404684 | 0.654485 | 0.303919 | 0.045159 | 0.05 | 0.008606 | 0.131907 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.622551 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.946392 |
300,422 | 7/28/23 | 0.005944 | 6.77 | -0.885525 | -0.130801 | 5.047649 | 0.745591 | 4.404684 | 0.650618 | 0.303919 | 0.044892 | 0.05 | 0.008606 | 0.131128 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.621772 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.952318 |
300,422 | 7/31/23 | 0.01034 | 6.84 | -0.885525 | -0.129463 | 5.047649 | 0.73796 | 4.404684 | 0.64396 | 0.303919 | 0.044433 | 0.05 | 0.008606 | 0.129786 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.62043 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.962605 |
300,422 | 8/1/23 | -0.004386 | 6.81 | -0.885525 | -0.130033 | 5.047649 | 0.741211 | 4.404684 | 0.646796 | 0.303919 | 0.044628 | 0.05 | 0.008606 | 0.130358 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.621002 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.958209 |
300,422 | 8/2/23 | -0.013216 | 6.72 | -0.885525 | -0.131775 | 5.047649 | 0.751138 | 4.404684 | 0.655459 | 0.303919 | 0.045226 | 0.05 | 0.008606 | 0.132104 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.622748 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.944905 |
300,422 | 8/3/23 | -0.011905 | 6.64 | -0.885525 | -0.133362 | 5.047649 | 0.760188 | 4.404684 | 0.663356 | 0.303919 | 0.045771 | 0.05 | 0.008606 | 0.133695 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.624339 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.932929 |
300,422 | 8/4/23 | -0.016566 | 6.53 | -0.885525 | -0.135609 | 5.047649 | 0.772994 | 4.404684 | 0.67453 | 0.303919 | 0.046542 | 0.05 | 0.008606 | 0.135947 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.626591 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.916224 |
300,422 | 8/7/23 | 0.001531 | 6.54 | -0.885525 | -0.135401 | 5.047649 | 0.771812 | 4.404684 | 0.673499 | 0.303919 | 0.046471 | 0.05 | 0.008606 | 0.135739 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.626383 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.917754 |
300,422 | 8/8/23 | 0.004587 | 6.57 | -0.885525 | -0.134783 | 5.047649 | 0.768288 | 4.404684 | 0.670424 | 0.303919 | 0.046259 | 0.05 | 0.008606 | 0.13512 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.625764 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.922331 |
300,422 | 8/9/23 | -0.012177 | 6.49 | -0.885525 | -0.136445 | 5.047649 | 0.777758 | 4.404684 | 0.678688 | 0.303919 | 0.046829 | 0.05 | 0.008606 | 0.136785 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.627429 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.910079 |
300,422 | 8/10/23 | -0.009245 | 6.43 | -0.885525 | -0.137718 | 5.047649 | 0.785015 | 4.404684 | 0.685021 | 0.303919 | 0.047266 | 0.05 | 0.008606 | 0.138062 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.628706 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.900791 |
300,422 | 8/11/23 | -0.023328 | 6.28 | -0.885525 | -0.141007 | 5.047649 | 0.803766 | 4.404684 | 0.701383 | 0.303919 | 0.048395 | 0.05 | 0.008606 | 0.141359 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.632003 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.877187 |
300,422 | 8/14/23 | 0.004777 | 6.31 | -0.885525 | -0.140337 | 5.047649 | 0.799944 | 4.404684 | 0.698048 | 0.303919 | 0.048165 | 0.05 | 0.008606 | 0.140687 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.631331 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.881953 |
300,422 | 8/15/23 | -0.00317 | 6.29 | -0.885525 | -0.140783 | 5.047649 | 0.802488 | 4.404684 | 0.700268 | 0.303919 | 0.048318 | 0.05 | 0.008606 | 0.141134 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.631778 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.878778 |
300,422 | 8/16/23 | -0.015898 | 6.19 | -0.885525 | -0.143057 | 5.047649 | 0.815452 | 4.404684 | 0.711581 | 0.303919 | 0.049098 | 0.05 | 0.008606 | 0.143415 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.634059 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.862752 |
300,422 | 8/17/23 | 0.035541 | 6.41 | -0.885525 | -0.138147 | 5.047649 | 0.787465 | 4.404684 | 0.687158 | 0.303919 | 0.047413 | 0.05 | 0.008606 | 0.138492 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.629136 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.897676 |
300,422 | 8/18/23 | 0.024961 | 6.57 | -0.885525 | -0.134783 | 5.047649 | 0.768288 | 4.404684 | 0.670424 | 0.303919 | 0.046259 | 0.05 | 0.008606 | 0.13512 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.625764 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.922331 |
300,422 | 8/21/23 | 0.022831 | 6.72 | -0.885525 | -0.131775 | 5.047649 | 0.751138 | 4.404684 | 0.655459 | 0.303919 | 0.045226 | 0.05 | 0.008606 | 0.132104 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.622748 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.944905 |
300,422 | 8/22/23 | -0.029762 | 6.52 | -0.885525 | -0.135817 | 5.047649 | 0.774179 | 4.404684 | 0.675565 | 0.303919 | 0.046613 | 0.05 | 0.008606 | 0.136156 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.6268 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.914691 |
300,422 | 8/23/23 | 0.013804 | 6.61 | -0.885525 | -0.133967 | 5.047649 | 0.763638 | 4.404684 | 0.666367 | 0.303919 | 0.045979 | 0.05 | 0.008606 | 0.134302 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.624946 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.928401 |
300,422 | 8/24/23 | -0.012103 | 6.53 | -0.885525 | -0.135609 | 5.047649 | 0.772994 | 4.404684 | 0.67453 | 0.303919 | 0.046542 | 0.05 | 0.008606 | 0.135947 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.626591 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.916224 |
300,422 | 8/25/23 | 0.05513 | 6.89 | -0.885525 | -0.128523 | 5.047649 | 0.732605 | 4.404684 | 0.639287 | 0.303919 | 0.04411 | 0.05 | 0.008606 | 0.128844 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.619488 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.969888 |
300,422 | 8/28/23 | 0.081277 | 7.45 | -0.885525 | -0.118862 | 5.047649 | 0.677537 | 4.404684 | 0.591233 | 0.303919 | 0.040794 | 0.05 | 0.008606 | 0.119159 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.609803 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.048031 |
300,422 | 8/29/23 | -0.051007 | 7.07 | -0.885525 | -0.125251 | 5.047649 | 0.713953 | 4.404684 | 0.62301 | 0.303919 | 0.042987 | 0.05 | 0.008606 | 0.125564 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.616208 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.995677 |
300,422 | 8/30/23 | -0.059406 | 6.65 | -0.885525 | -0.133162 | 5.047649 | 0.759045 | 4.404684 | 0.662358 | 0.303919 | 0.045702 | 0.05 | 0.008606 | 0.133494 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.624138 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.934434 |
300,422 | 8/31/23 | -0.046617 | 6.34 | -0.885525 | -0.139673 | 5.047649 | 0.796159 | 4.404684 | 0.694745 | 0.303919 | 0.047937 | 0.05 | 0.008606 | 0.140021 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.630665 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.886696 |
300,422 | 9/1/23 | -0.01735 | 6.23 | -0.885525 | -0.142139 | 5.047649 | 0.810217 | 4.404684 | 0.707012 | 0.303919 | 0.048783 | 0.05 | 0.008606 | 0.142494 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.633138 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.869193 |
300,422 | 9/4/23 | 0.014446 | 6.32 | -0.885525 | -0.140115 | 5.047649 | 0.798679 | 4.404684 | 0.696944 | 0.303919 | 0.048088 | 0.05 | 0.008606 | 0.140465 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.631109 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.883536 |
300,422 | 9/5/23 | -0.014241 | 6.23 | -0.885525 | -0.142139 | 5.047649 | 0.810217 | 4.404684 | 0.707012 | 0.303919 | 0.048783 | 0.05 | 0.008606 | 0.142494 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.633138 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.869193 |
300,422 | 9/6/23 | -0.001605 | 6.22 | -0.885525 | -0.142367 | 5.047649 | 0.811519 | 4.404684 | 0.708149 | 0.303919 | 0.048862 | 0.05 | 0.008606 | 0.142723 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.633367 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.867587 |
300,422 | 9/7/23 | -0.022508 | 6.08 | -0.885525 | -0.145646 | 5.047649 | 0.830205 | 4.404684 | 0.724455 | 0.303919 | 0.049987 | 0.05 | 0.008606 | 0.146009 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.636653 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.844822 |
300,422 | 9/8/23 | -0.004934 | 6.05 | -0.885525 | -0.146368 | 5.047649 | 0.834322 | 4.404684 | 0.728047 | 0.303919 | 0.050235 | 0.05 | 0.008606 | 0.146733 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.637377 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.839875 |
300,422 | 9/11/23 | 0.006612 | 6.09 | -0.885525 | -0.145406 | 5.047649 | 0.828842 | 4.404684 | 0.723265 | 0.303919 | 0.049905 | 0.05 | 0.008606 | 0.145769 | -1.288228 | 0.120302 | -0.030927 | -0.763724 | -0.490644 | -0.636413 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.846465 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.