Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,423 | 10/7/24 | 0 | 6.76 | -3.425132 | -0.506676 | 2.937949 | 0.434608 | 4.024746 | 0.595377 | -0.085331 | -0.012623 | 0.032 | 0.004734 | -0.125576 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.646937 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.936152 |
300,423 | 10/8/24 | 0.119822 | 7.57 | -3.425132 | -0.452461 | 2.937949 | 0.388104 | 4.024746 | 0.531671 | -0.085331 | -0.011272 | 0.032 | 0.004227 | -0.112139 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.660374 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.049322 |
300,423 | 10/9/24 | -0.141347 | 6.5 | -3.425132 | -0.526943 | 2.937949 | 0.451992 | 4.024746 | 0.619192 | -0.085331 | -0.013128 | 0.032 | 0.004923 | -0.130599 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.641914 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.896931 |
300,423 | 10/10/24 | 0.009231 | 6.56 | -3.425132 | -0.522124 | 2.937949 | 0.447858 | 4.024746 | 0.613528 | -0.085331 | -0.013008 | 0.032 | 0.004878 | -0.129405 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.643108 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.906119 |
300,423 | 10/11/24 | -0.056402 | 6.19 | -3.425132 | -0.553333 | 2.937949 | 0.474628 | 4.024746 | 0.650201 | -0.085331 | -0.013785 | 0.032 | 0.00517 | -0.13714 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.635373 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.848064 |
300,423 | 10/14/24 | 0.042003 | 6.45 | -3.425132 | -0.531028 | 2.937949 | 0.455496 | 4.024746 | 0.623992 | -0.085331 | -0.01323 | 0.032 | 0.004961 | -0.131612 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.640901 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.889209 |
300,423 | 10/15/24 | -0.013953 | 6.36 | -3.425132 | -0.538543 | 2.937949 | 0.461942 | 4.024746 | 0.632822 | -0.085331 | -0.013417 | 0.032 | 0.005031 | -0.133474 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.639039 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.875157 |
300,423 | 10/16/24 | -0.015723 | 6.26 | -3.425132 | -0.547146 | 2.937949 | 0.469321 | 4.024746 | 0.642931 | -0.085331 | -0.013631 | 0.032 | 0.005112 | -0.135606 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.636907 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.859309 |
300,423 | 10/17/24 | 0.003195 | 6.28 | -3.425132 | -0.545403 | 2.937949 | 0.467826 | 4.024746 | 0.640883 | -0.085331 | -0.013588 | 0.032 | 0.005096 | -0.135174 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.637339 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.862499 |
300,423 | 10/18/24 | 0.025478 | 6.44 | -3.425132 | -0.531853 | 2.937949 | 0.456203 | 4.024746 | 0.624961 | -0.085331 | -0.01325 | 0.032 | 0.004969 | -0.131816 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.640697 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.887657 |
300,423 | 10/21/24 | 0.029503 | 6.63 | -3.425132 | -0.516611 | 2.937949 | 0.44313 | 4.024746 | 0.607051 | -0.085331 | -0.01287 | 0.032 | 0.004827 | -0.128039 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.644474 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.916734 |
300,423 | 10/22/24 | 0.00905 | 6.69 | -3.425132 | -0.511978 | 2.937949 | 0.439155 | 4.024746 | 0.601606 | -0.085331 | -0.012755 | 0.032 | 0.004783 | -0.12689 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.645623 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.925743 |
300,423 | 10/23/24 | 0.008969 | 6.75 | -3.425132 | -0.507427 | 2.937949 | 0.435252 | 4.024746 | 0.596259 | -0.085331 | -0.012642 | 0.032 | 0.004741 | -0.125762 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.646751 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.934671 |
300,423 | 10/24/24 | -0.017778 | 6.63 | -3.425132 | -0.516611 | 2.937949 | 0.44313 | 4.024746 | 0.607051 | -0.085331 | -0.01287 | 0.032 | 0.004827 | -0.128039 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.644474 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.916734 |
300,423 | 10/25/24 | 0.036199 | 6.87 | -3.425132 | -0.498564 | 2.937949 | 0.427649 | 4.024746 | 0.585844 | -0.085331 | -0.012421 | 0.032 | 0.004658 | -0.123566 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.648947 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.952293 |
300,423 | 10/28/24 | 0.011645 | 6.95 | -3.425132 | -0.492825 | 2.937949 | 0.422726 | 4.024746 | 0.5791 | -0.085331 | -0.012278 | 0.032 | 0.004604 | -0.122143 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.65037 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.96387 |
300,423 | 10/29/24 | -0.040288 | 6.67 | -3.425132 | -0.513513 | 2.937949 | 0.440472 | 4.024746 | 0.60341 | -0.085331 | -0.012793 | 0.032 | 0.004798 | -0.127271 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.645242 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.922749 |
300,423 | 10/30/24 | -0.001499 | 6.66 | -3.425132 | -0.514284 | 2.937949 | 0.441133 | 4.024746 | 0.604316 | -0.085331 | -0.012812 | 0.032 | 0.004805 | -0.127462 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.645051 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.921248 |
300,423 | 10/31/24 | 0.018018 | 6.78 | -3.425132 | -0.505182 | 2.937949 | 0.433326 | 4.024746 | 0.59362 | -0.085331 | -0.012586 | 0.032 | 0.00472 | -0.125206 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.647307 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.939106 |
300,423 | 11/1/24 | -0.081121 | 6.23 | -3.425132 | -0.54978 | 2.937949 | 0.471581 | 4.024746 | 0.646027 | -0.085331 | -0.013697 | 0.032 | 0.005136 | -0.136259 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.636254 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.854505 |
300,423 | 11/4/24 | 0.043339 | 6.5 | -3.425132 | -0.526943 | 2.937949 | 0.451992 | 4.024746 | 0.619192 | -0.085331 | -0.013128 | 0.032 | 0.004923 | -0.130599 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.641914 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.896931 |
300,423 | 11/5/24 | 0.078462 | 7.01 | -3.425132 | -0.488607 | 2.937949 | 0.419108 | 4.024746 | 0.574144 | -0.085331 | -0.012173 | 0.032 | 0.004565 | -0.121098 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.651415 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.972467 |
300,423 | 11/6/24 | 0.015692 | 7.12 | -3.425132 | -0.481058 | 2.937949 | 0.412633 | 4.024746 | 0.565273 | -0.085331 | -0.011985 | 0.032 | 0.004494 | -0.119227 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.653286 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.988037 |
300,423 | 11/7/24 | 0.066011 | 7.59 | -3.425132 | -0.451269 | 2.937949 | 0.387082 | 4.024746 | 0.53027 | -0.085331 | -0.011243 | 0.032 | 0.004216 | -0.111844 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.660669 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.05196 |
300,423 | 11/8/24 | -0.028986 | 7.37 | -3.425132 | -0.46474 | 2.937949 | 0.398636 | 4.024746 | 0.546099 | -0.085331 | -0.011578 | 0.032 | 0.004342 | -0.115183 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.65733 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.022547 |
300,423 | 11/11/24 | 0.103121 | 8.13 | -3.425132 | -0.421295 | 2.937949 | 0.361371 | 4.024746 | 0.495049 | -0.085331 | -0.010496 | 0.032 | 0.003936 | -0.104415 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.668098 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.12069 |
300,423 | 11/12/24 | -0.00369 | 8.1 | -3.425132 | -0.422856 | 2.937949 | 0.36271 | 4.024746 | 0.496882 | -0.085331 | -0.010535 | 0.032 | 0.003951 | -0.104802 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.667711 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.116993 |
300,423 | 11/13/24 | 0.017284 | 8.24 | -3.425132 | -0.415671 | 2.937949 | 0.356547 | 4.024746 | 0.48844 | -0.085331 | -0.010356 | 0.032 | 0.003883 | -0.103021 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.669492 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.134129 |
300,423 | 11/14/24 | -0.036408 | 7.94 | -3.425132 | -0.431377 | 2.937949 | 0.370019 | 4.024746 | 0.506895 | -0.085331 | -0.010747 | 0.032 | 0.00403 | -0.106914 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.665599 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.097042 |
300,423 | 11/15/24 | -0.007557 | 7.88 | -3.425132 | -0.434661 | 2.937949 | 0.372836 | 4.024746 | 0.510755 | -0.085331 | -0.010829 | 0.032 | 0.004061 | -0.107728 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.664785 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.089457 |
300,423 | 11/18/24 | -0.040609 | 7.56 | -3.425132 | -0.45306 | 2.937949 | 0.388618 | 4.024746 | 0.532374 | -0.085331 | -0.011287 | 0.032 | 0.004233 | -0.112288 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.660225 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.048 |
300,423 | 11/19/24 | 0.018519 | 7.7 | -3.425132 | -0.444822 | 2.937949 | 0.381552 | 4.024746 | 0.522694 | -0.085331 | -0.011082 | 0.032 | 0.004156 | -0.110246 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.662267 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.066349 |
300,423 | 11/20/24 | 0.048052 | 8.07 | -3.425132 | -0.424428 | 2.937949 | 0.364058 | 4.024746 | 0.498729 | -0.085331 | -0.010574 | 0.032 | 0.003965 | -0.105192 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.667321 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.113282 |
300,423 | 11/21/24 | 0.065675 | 8.6 | -3.425132 | -0.398271 | 2.937949 | 0.341622 | 4.024746 | 0.467994 | -0.085331 | -0.009922 | 0.032 | 0.003721 | -0.098709 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.673804 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.176891 |
300,423 | 11/22/24 | -0.097674 | 7.76 | -3.425132 | -0.441383 | 2.937949 | 0.378602 | 4.024746 | 0.518653 | -0.085331 | -0.010996 | 0.032 | 0.004124 | -0.109394 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.663119 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.074111 |
300,423 | 11/25/24 | 0.032216 | 8.01 | -3.425132 | -0.427607 | 2.937949 | 0.366785 | 4.024746 | 0.502465 | -0.085331 | -0.010653 | 0.032 | 0.003995 | -0.105979 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.666534 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.10582 |
300,424 | 11/28/22 | 0.032216 | 11.75 | 0.091913 | 0.007822 | 3.105783 | 0.264322 | 4.836198 | 0.411591 | 0.304231 | 0.025892 | 0.01 | 0.000851 | 0.091743 | -2.237559 | -0.032784 | 0.324138 | 0.84772 | -0.274621 | -0.366364 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.75956 |
300,424 | 11/29/22 | 0.015319 | 11.93 | 0.091913 | 0.007704 | 3.105783 | 0.260334 | 4.836198 | 0.405381 | 0.304231 | 0.025501 | 0.01 | 0.000838 | 0.090359 | -2.237559 | -0.032784 | 0.324138 | 0.84772 | -0.274621 | -0.36498 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.774763 |
300,424 | 11/30/22 | 0.003353 | 11.97 | 0.091913 | 0.007679 | 3.105783 | 0.259464 | 4.836198 | 0.404027 | 0.304231 | 0.025416 | 0.01 | 0.000835 | 0.090057 | -2.237559 | -0.032784 | 0.324138 | 0.84772 | -0.274621 | -0.364678 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.77811 |
300,424 | 12/1/22 | 0.005013 | 12.03 | 0.091913 | 0.00764 | 3.105783 | 0.25817 | 4.836198 | 0.402011 | 0.304231 | 0.025289 | 0.01 | 0.000831 | 0.089608 | -2.237559 | -0.032784 | 0.324138 | 0.84772 | -0.274621 | -0.364229 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.78311 |
300,424 | 12/2/22 | 0.004988 | 12.09 | 0.091913 | 0.007602 | 3.105783 | 0.256889 | 4.836198 | 0.400016 | 0.304231 | 0.025164 | 0.01 | 0.000827 | 0.089163 | -2.237559 | -0.032784 | 0.324138 | 0.84772 | -0.274621 | -0.363784 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.788086 |
300,424 | 12/5/22 | 0.015715 | 12.28 | 0.091913 | 0.007485 | 3.105783 | 0.252914 | 4.836198 | 0.393827 | 0.304231 | 0.024775 | 0.01 | 0.000814 | 0.087784 | -2.237559 | -0.032784 | 0.324138 | 0.84772 | -0.274621 | -0.362405 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.803679 |
300,424 | 12/6/22 | 0.007329 | 12.37 | 0.091913 | 0.00743 | 3.105783 | 0.251074 | 4.836198 | 0.390962 | 0.304231 | 0.024594 | 0.01 | 0.000808 | 0.087145 | -2.237559 | -0.032784 | 0.324138 | 0.84772 | -0.274621 | -0.361766 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.810981 |
300,424 | 12/7/22 | 0.008892 | 12.48 | 0.091913 | 0.007365 | 3.105783 | 0.248861 | 4.836198 | 0.387516 | 0.304231 | 0.024377 | 0.01 | 0.000801 | 0.086377 | -2.237559 | -0.032784 | 0.324138 | 0.84772 | -0.274621 | -0.360998 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.819834 |
300,424 | 12/8/22 | -0.008013 | 12.38 | 0.091913 | 0.007424 | 3.105783 | 0.250871 | 4.836198 | 0.390646 | 0.304231 | 0.024574 | 0.01 | 0.000808 | 0.087075 | -2.237559 | -0.032784 | 0.324138 | 0.84772 | -0.274621 | -0.361696 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.811789 |
300,424 | 12/9/22 | -0.01454 | 12.2 | 0.091913 | 0.007534 | 3.105783 | 0.254572 | 4.836198 | 0.39641 | 0.304231 | 0.024937 | 0.01 | 0.00082 | 0.088359 | -2.237559 | -0.032784 | 0.324138 | 0.84772 | -0.274621 | -0.36298 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.797143 |
300,424 | 12/12/22 | 0.021311 | 12.46 | 0.091913 | 0.007377 | 3.105783 | 0.24926 | 4.836198 | 0.388138 | 0.304231 | 0.024417 | 0.01 | 0.000803 | 0.086515 | -2.237559 | -0.032784 | 0.324138 | 0.84772 | -0.274621 | -0.361136 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.81823 |
300,424 | 12/13/22 | 0.000803 | 12.47 | 0.091913 | 0.007371 | 3.105783 | 0.24906 | 4.836198 | 0.387827 | 0.304231 | 0.024397 | 0.01 | 0.000802 | 0.086446 | -2.237559 | -0.032784 | 0.324138 | 0.84772 | -0.274621 | -0.361067 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.819033 |
300,424 | 12/14/22 | 0 | 12.47 | 0.091913 | 0.007371 | 3.105783 | 0.24906 | 4.836198 | 0.387827 | 0.304231 | 0.024397 | 0.01 | 0.000802 | 0.086446 | -2.237559 | -0.032784 | 0.324138 | 0.84772 | -0.274621 | -0.361067 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.819033 |
300,424 | 12/15/22 | 0.005613 | 12.54 | 0.091913 | 0.00733 | 3.105783 | 0.24767 | 4.836198 | 0.385662 | 0.304231 | 0.024261 | 0.01 | 0.000797 | 0.085964 | -2.237559 | -0.032784 | 0.324138 | 0.84772 | -0.274621 | -0.360585 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.82463 |
300,424 | 12/16/22 | -0.026316 | 12.21 | 0.091913 | 0.007528 | 3.105783 | 0.254364 | 4.836198 | 0.396085 | 0.304231 | 0.024917 | 0.01 | 0.000819 | 0.088287 | -2.237559 | -0.032784 | 0.324138 | 0.84772 | -0.274621 | -0.362908 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.797962 |
300,424 | 12/19/22 | -0.026208 | 11.89 | 0.091913 | 0.00773 | 3.105783 | 0.26121 | 4.836198 | 0.406745 | 0.304231 | 0.025587 | 0.01 | 0.000841 | 0.090663 | -2.237559 | -0.032784 | 0.324138 | 0.84772 | -0.274621 | -0.365284 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.771405 |
300,424 | 12/20/22 | 0.011775 | 12.03 | 0.091913 | 0.00764 | 3.105783 | 0.25817 | 4.836198 | 0.402011 | 0.304231 | 0.025289 | 0.01 | 0.000831 | 0.089608 | -2.237559 | -0.032784 | 0.324138 | 0.84772 | -0.274621 | -0.364229 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.78311 |
300,424 | 12/21/22 | -0.012469 | 11.88 | 0.091913 | 0.007737 | 3.105783 | 0.26143 | 4.836198 | 0.407087 | 0.304231 | 0.025609 | 0.01 | 0.000842 | 0.090739 | -2.237559 | -0.032784 | 0.324138 | 0.84772 | -0.274621 | -0.36536 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.770563 |
300,424 | 12/22/22 | -0.015993 | 11.69 | 0.091913 | 0.007863 | 3.105783 | 0.265679 | 4.836198 | 0.413704 | 0.304231 | 0.026025 | 0.01 | 0.000855 | 0.092214 | -2.237559 | -0.032784 | 0.324138 | 0.84772 | -0.274621 | -0.366835 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.754441 |
300,424 | 12/23/22 | -0.00941 | 11.58 | 0.091913 | 0.007937 | 3.105783 | 0.268202 | 4.836198 | 0.417634 | 0.304231 | 0.026272 | 0.01 | 0.000864 | 0.09309 | -2.237559 | -0.032784 | 0.324138 | 0.84772 | -0.274621 | -0.367711 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.744986 |
300,424 | 12/26/22 | 0.02677 | 11.89 | 0.091913 | 0.00773 | 3.105783 | 0.26121 | 4.836198 | 0.406745 | 0.304231 | 0.025587 | 0.01 | 0.000841 | 0.090663 | -2.237559 | -0.032784 | 0.324138 | 0.84772 | -0.274621 | -0.365284 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.771405 |
300,424 | 12/27/22 | 0.002523 | 11.92 | 0.091913 | 0.007711 | 3.105783 | 0.260552 | 4.836198 | 0.405721 | 0.304231 | 0.025523 | 0.01 | 0.000839 | 0.090435 | -2.237559 | -0.032784 | 0.324138 | 0.84772 | -0.274621 | -0.365056 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.773925 |
300,424 | 12/28/22 | -0.008389 | 11.82 | 0.091913 | 0.007776 | 3.105783 | 0.262757 | 4.836198 | 0.409154 | 0.304231 | 0.025739 | 0.01 | 0.000846 | 0.0912 | -2.237559 | -0.032784 | 0.324138 | 0.84772 | -0.274621 | -0.365821 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.7655 |
300,424 | 12/29/22 | -0.005076 | 11.76 | 0.091913 | 0.007816 | 3.105783 | 0.264097 | 4.836198 | 0.411241 | 0.304231 | 0.02587 | 0.01 | 0.00085 | 0.091665 | -2.237559 | -0.032784 | 0.324138 | 0.84772 | -0.274621 | -0.366286 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.760411 |
300,424 | 12/30/22 | 0.003401 | 11.8 | 0.091913 | 0.007789 | 3.105783 | 0.263202 | 4.836198 | 0.409847 | 0.304231 | 0.025782 | 0.01 | 0.000847 | 0.091354 | -2.237559 | -0.032784 | 0.324138 | 0.84772 | -0.274621 | -0.365975 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.763807 |
300,424 | 1/2/23 | 0 | 11.8 | 0.109974 | 0.00932 | 3.192045 | 0.270512 | 5.823064 | 0.49348 | 0.512813 | 0.043459 | 0.012 | 0.001017 | 0.105718 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.382673 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.763807 |
300,424 | 1/3/23 | 0.035593 | 12.22 | 0.109974 | 0.009 | 3.192045 | 0.261215 | 5.823064 | 0.476519 | 0.512813 | 0.041965 | 0.012 | 0.000982 | 0.102085 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.37904 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.798781 |
300,424 | 1/4/23 | 0.009002 | 12.33 | 0.109974 | 0.008919 | 3.192045 | 0.258884 | 5.823064 | 0.472268 | 0.512813 | 0.041591 | 0.012 | 0.000973 | 0.101174 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.378129 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.807742 |
300,424 | 1/5/23 | -0.00811 | 12.23 | 0.109974 | 0.008992 | 3.192045 | 0.261001 | 5.823064 | 0.47613 | 0.512813 | 0.041931 | 0.012 | 0.000981 | 0.102001 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.378956 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.799599 |
300,424 | 1/6/23 | -0.009812 | 12.11 | 0.109974 | 0.009081 | 3.192045 | 0.263588 | 5.823064 | 0.480848 | 0.512813 | 0.042346 | 0.012 | 0.000991 | 0.103012 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.379967 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.789739 |
300,424 | 1/9/23 | -0.008258 | 12.01 | 0.109974 | 0.009157 | 3.192045 | 0.265782 | 5.823064 | 0.484851 | 0.512813 | 0.042699 | 0.012 | 0.000999 | 0.10387 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.380825 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.781447 |
300,424 | 1/10/23 | -0.014988 | 11.83 | 0.109974 | 0.009296 | 3.192045 | 0.269826 | 5.823064 | 0.492229 | 0.512813 | 0.043349 | 0.012 | 0.001014 | 0.10545 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.382405 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.766346 |
300,424 | 1/11/23 | -0.013525 | 11.67 | 0.109974 | 0.009424 | 3.192045 | 0.273526 | 5.823064 | 0.498977 | 0.512813 | 0.043943 | 0.012 | 0.001028 | 0.106896 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.383851 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.752729 |
300,424 | 1/12/23 | 0.01371 | 11.83 | 0.109974 | 0.009296 | 3.192045 | 0.269826 | 5.823064 | 0.492229 | 0.512813 | 0.043349 | 0.012 | 0.001014 | 0.10545 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.382405 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.766346 |
300,424 | 1/13/23 | -0.005917 | 11.76 | 0.109974 | 0.009352 | 3.192045 | 0.271432 | 5.823064 | 0.495159 | 0.512813 | 0.043607 | 0.012 | 0.00102 | 0.106078 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.383033 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.760411 |
300,424 | 1/16/23 | 0.028061 | 12.09 | 0.109974 | 0.009096 | 3.192045 | 0.264024 | 5.823064 | 0.481643 | 0.512813 | 0.042416 | 0.012 | 0.000993 | 0.103183 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.380138 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.788086 |
300,424 | 1/17/23 | -0.000827 | 12.08 | 0.109974 | 0.009104 | 3.192045 | 0.264242 | 5.823064 | 0.482042 | 0.512813 | 0.042451 | 0.012 | 0.000993 | 0.103268 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.380223 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.787258 |
300,424 | 1/18/23 | 0.011589 | 12.22 | 0.109974 | 0.009 | 3.192045 | 0.261215 | 5.823064 | 0.476519 | 0.512813 | 0.041965 | 0.012 | 0.000982 | 0.102085 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.37904 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.798781 |
300,424 | 1/19/23 | 0.017185 | 12.43 | 0.109974 | 0.008847 | 3.192045 | 0.256802 | 5.823064 | 0.468469 | 0.512813 | 0.041256 | 0.012 | 0.000965 | 0.10036 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.377315 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.81582 |
300,424 | 1/20/23 | 0.005632 | 12.5 | 0.109974 | 0.008798 | 3.192045 | 0.255364 | 5.823064 | 0.465845 | 0.512813 | 0.041025 | 0.012 | 0.00096 | 0.099798 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.376753 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.821436 |
300,424 | 1/23/23 | 0 | 12.5 | 0.109974 | 0.008798 | 3.192045 | 0.255364 | 5.823064 | 0.465845 | 0.512813 | 0.041025 | 0.012 | 0.00096 | 0.099798 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.376753 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.821436 |
300,424 | 1/24/23 | 0 | 12.5 | 0.109974 | 0.008798 | 3.192045 | 0.255364 | 5.823064 | 0.465845 | 0.512813 | 0.041025 | 0.012 | 0.00096 | 0.099798 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.376753 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.821436 |
300,424 | 1/25/23 | 0 | 12.5 | 0.109974 | 0.008798 | 3.192045 | 0.255364 | 5.823064 | 0.465845 | 0.512813 | 0.041025 | 0.012 | 0.00096 | 0.099798 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.376753 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.821436 |
300,424 | 1/26/23 | 0 | 12.5 | 0.109974 | 0.008798 | 3.192045 | 0.255364 | 5.823064 | 0.465845 | 0.512813 | 0.041025 | 0.012 | 0.00096 | 0.099798 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.376753 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.821436 |
300,424 | 1/27/23 | 0 | 12.5 | 0.109974 | 0.008798 | 3.192045 | 0.255364 | 5.823064 | 0.465845 | 0.512813 | 0.041025 | 0.012 | 0.00096 | 0.099798 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.376753 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.821436 |
300,424 | 1/30/23 | 0.0376 | 12.97 | 0.109974 | 0.008479 | 3.192045 | 0.24611 | 5.823064 | 0.448964 | 0.512813 | 0.039538 | 0.012 | 0.000925 | 0.096182 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.373137 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.858346 |
300,424 | 1/31/23 | 0.013107 | 13.14 | 0.109974 | 0.008369 | 3.192045 | 0.242926 | 5.823064 | 0.443156 | 0.512813 | 0.039027 | 0.012 | 0.000913 | 0.094937 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.371892 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.871368 |
300,424 | 2/1/23 | 0.008371 | 13.25 | 0.109974 | 0.0083 | 3.192045 | 0.240909 | 5.823064 | 0.439477 | 0.512813 | 0.038703 | 0.012 | 0.000906 | 0.094149 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.371104 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.879705 |
300,424 | 2/2/23 | -0.015849 | 13.04 | 0.109974 | 0.008434 | 3.192045 | 0.244789 | 5.823064 | 0.446554 | 0.512813 | 0.039326 | 0.012 | 0.00092 | 0.095665 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.37262 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.863729 |
300,424 | 2/3/23 | 0.006135 | 13.12 | 0.109974 | 0.008382 | 3.192045 | 0.243296 | 5.823064 | 0.443831 | 0.512813 | 0.039086 | 0.012 | 0.000915 | 0.095082 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.372037 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.869845 |
300,424 | 2/6/23 | -0.001524 | 13.1 | 0.109974 | 0.008395 | 3.192045 | 0.243668 | 5.823064 | 0.444509 | 0.512813 | 0.039146 | 0.012 | 0.000916 | 0.095227 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.372182 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.868319 |
300,424 | 2/7/23 | 0.018321 | 13.34 | 0.109974 | 0.008244 | 3.192045 | 0.239284 | 5.823064 | 0.436512 | 0.512813 | 0.038442 | 0.012 | 0.0009 | 0.093514 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.370469 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.886474 |
300,424 | 2/8/23 | -0.017241 | 13.11 | 0.109974 | 0.008389 | 3.192045 | 0.243482 | 5.823064 | 0.44417 | 0.512813 | 0.039116 | 0.012 | 0.000915 | 0.095155 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.37211 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.869082 |
300,424 | 2/9/23 | 0.014493 | 13.3 | 0.109974 | 0.008269 | 3.192045 | 0.240003 | 5.823064 | 0.437824 | 0.512813 | 0.038557 | 0.012 | 0.000902 | 0.093795 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.37075 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.883471 |
300,424 | 2/10/23 | -0.003759 | 13.25 | 0.109974 | 0.0083 | 3.192045 | 0.240909 | 5.823064 | 0.439477 | 0.512813 | 0.038703 | 0.012 | 0.000906 | 0.094149 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.371104 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.879705 |
300,424 | 2/13/23 | 0.011321 | 13.4 | 0.109974 | 0.008207 | 3.192045 | 0.238212 | 5.823064 | 0.434557 | 0.512813 | 0.03827 | 0.012 | 0.000896 | 0.093095 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.37005 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.890962 |
300,424 | 2/14/23 | -0.008955 | 13.28 | 0.109974 | 0.008281 | 3.192045 | 0.240365 | 5.823064 | 0.438484 | 0.512813 | 0.038615 | 0.012 | 0.000904 | 0.093937 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.370892 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.881966 |
300,424 | 2/15/23 | 0.016566 | 13.5 | 0.109974 | 0.008146 | 3.192045 | 0.236448 | 5.823064 | 0.431338 | 0.512813 | 0.037986 | 0.012 | 0.000889 | 0.092406 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.369361 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.898397 |
300,424 | 2/16/23 | -0.032593 | 13.06 | 0.109974 | 0.008421 | 3.192045 | 0.244414 | 5.823064 | 0.44587 | 0.512813 | 0.039266 | 0.012 | 0.000919 | 0.095519 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.372474 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.865261 |
300,424 | 2/17/23 | 0.013017 | 13.23 | 0.109974 | 0.008312 | 3.192045 | 0.241273 | 5.823064 | 0.440141 | 0.512813 | 0.038761 | 0.012 | 0.000907 | 0.094292 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.371247 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.878194 |
300,424 | 2/20/23 | 0.000756 | 13.24 | 0.109974 | 0.008306 | 3.192045 | 0.241091 | 5.823064 | 0.439808 | 0.512813 | 0.038732 | 0.012 | 0.000906 | 0.09422 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.371175 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.87895 |
300,424 | 2/21/23 | 0.016616 | 13.46 | 0.109974 | 0.00817 | 3.192045 | 0.23715 | 5.823064 | 0.43262 | 0.512813 | 0.038099 | 0.012 | 0.000892 | 0.09268 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.369635 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.895429 |
300,424 | 2/22/23 | 0.002229 | 13.49 | 0.109974 | 0.008152 | 3.192045 | 0.236623 | 5.823064 | 0.431658 | 0.512813 | 0.038014 | 0.012 | 0.00089 | 0.092474 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.369429 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.897656 |
300,424 | 2/23/23 | 0.000741 | 13.5 | 0.109974 | 0.008146 | 3.192045 | 0.236448 | 5.823064 | 0.431338 | 0.512813 | 0.037986 | 0.012 | 0.000889 | 0.092406 | -2.088066 | -0.040094 | 0.226648 | 0.793694 | -0.276955 | -0.369361 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.898397 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.