Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,423 | 1/1/24 | 0 | 9.46 | -3.425132 | -0.362065 | 2.937949 | 0.310565 | 4.024746 | 0.425449 | -0.085331 | -0.00902 | 0.032 | 0.003383 | -0.089735 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.682778 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.272201 |
300,423 | 1/2/24 | 0.057082 | 10 | -3.425132 | -0.342513 | 2.937949 | 0.293795 | 4.024746 | 0.402475 | -0.085331 | -0.008533 | 0.032 | 0.0032 | -0.08489 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.687623 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.327714 |
300,423 | 1/3/24 | 0.013 | 10.13 | -3.425132 | -0.338118 | 2.937949 | 0.290025 | 4.024746 | 0.39731 | -0.085331 | -0.008424 | 0.032 | 0.003159 | -0.0838 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.688713 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.34063 |
300,423 | 1/4/24 | -0.017769 | 9.95 | -3.425132 | -0.344234 | 2.937949 | 0.295271 | 4.024746 | 0.404497 | -0.085331 | -0.008576 | 0.032 | 0.003216 | -0.085316 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.687197 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.322701 |
300,423 | 1/5/24 | -0.043216 | 9.52 | -3.425132 | -0.359783 | 2.937949 | 0.308608 | 4.024746 | 0.422767 | -0.085331 | -0.008963 | 0.032 | 0.003361 | -0.08917 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.683343 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.278524 |
300,423 | 1/8/24 | -0.003151 | 9.49 | -3.425132 | -0.36092 | 2.937949 | 0.309584 | 4.024746 | 0.424104 | -0.085331 | -0.008992 | 0.032 | 0.003372 | -0.089452 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.683061 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.275367 |
300,423 | 1/9/24 | 0.049526 | 9.96 | -3.425132 | -0.343889 | 2.937949 | 0.294975 | 4.024746 | 0.404091 | -0.085331 | -0.008567 | 0.032 | 0.003213 | -0.08523 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.687283 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.323706 |
300,423 | 1/10/24 | -0.01004 | 9.86 | -3.425132 | -0.347376 | 2.937949 | 0.297966 | 4.024746 | 0.408189 | -0.085331 | -0.008654 | 0.032 | 0.003245 | -0.086095 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.686418 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.313615 |
300,423 | 1/11/24 | -0.009128 | 9.77 | -3.425132 | -0.350576 | 2.937949 | 0.300711 | 4.024746 | 0.411949 | -0.085331 | -0.008734 | 0.032 | 0.003275 | -0.086888 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.685625 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.304445 |
300,423 | 1/12/24 | -0.011259 | 9.66 | -3.425132 | -0.354569 | 2.937949 | 0.304136 | 4.024746 | 0.41664 | -0.085331 | -0.008833 | 0.032 | 0.003313 | -0.087877 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.684636 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.293122 |
300,423 | 1/15/24 | 0.055901 | 10.2 | -3.425132 | -0.335797 | 2.937949 | 0.288034 | 4.024746 | 0.394583 | -0.085331 | -0.008366 | 0.032 | 0.003137 | -0.083225 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.689288 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.347517 |
300,423 | 1/16/24 | -0.022549 | 9.97 | -3.425132 | -0.343544 | 2.937949 | 0.294679 | 4.024746 | 0.403686 | -0.085331 | -0.008559 | 0.032 | 0.00321 | -0.085145 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.687368 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.324709 |
300,423 | 1/17/24 | -0.047141 | 9.5 | -3.425132 | -0.36054 | 2.937949 | 0.309258 | 4.024746 | 0.423657 | -0.085331 | -0.008982 | 0.032 | 0.003368 | -0.089357 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.683156 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.276421 |
300,423 | 1/18/24 | -0.030526 | 9.21 | -3.425132 | -0.371893 | 2.937949 | 0.318996 | 4.024746 | 0.436997 | -0.085331 | -0.009265 | 0.032 | 0.003474 | -0.092171 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.680342 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.245419 |
300,423 | 1/19/24 | 0.001086 | 9.22 | -3.425132 | -0.371489 | 2.937949 | 0.31865 | 4.024746 | 0.436523 | -0.085331 | -0.009255 | 0.032 | 0.003471 | -0.092071 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.680442 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.246504 |
300,423 | 1/22/24 | -0.096529 | 8.33 | -3.425132 | -0.41118 | 2.937949 | 0.352695 | 4.024746 | 0.483163 | -0.085331 | -0.010244 | 0.032 | 0.003842 | -0.101908 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.670605 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.144992 |
300,423 | 1/23/24 | 0.026411 | 8.55 | -3.425132 | -0.4006 | 2.937949 | 0.34362 | 4.024746 | 0.470731 | -0.085331 | -0.00998 | 0.032 | 0.003743 | -0.099286 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.673227 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.17106 |
300,423 | 1/24/24 | 0.049123 | 8.97 | -3.425132 | -0.381843 | 2.937949 | 0.327531 | 4.024746 | 0.44869 | -0.085331 | -0.009513 | 0.032 | 0.003567 | -0.094637 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.677876 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.219014 |
300,423 | 1/25/24 | -0.007804 | 8.9 | -3.425132 | -0.384846 | 2.937949 | 0.330107 | 4.024746 | 0.452219 | -0.085331 | -0.009588 | 0.032 | 0.003596 | -0.095382 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.677131 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.21118 |
300,423 | 1/26/24 | -0.047191 | 8.48 | -3.425132 | -0.403907 | 2.937949 | 0.346456 | 4.024746 | 0.474616 | -0.085331 | -0.010063 | 0.032 | 0.003774 | -0.100106 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.672407 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.162839 |
300,423 | 1/29/24 | -0.090802 | 7.71 | -3.425132 | -0.444245 | 2.937949 | 0.381057 | 4.024746 | 0.522016 | -0.085331 | -0.011068 | 0.032 | 0.00415 | -0.110103 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.66241 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.067647 |
300,423 | 1/30/24 | -0.07393 | 7.14 | -3.425132 | -0.47971 | 2.937949 | 0.411477 | 4.024746 | 0.56369 | -0.085331 | -0.011951 | 0.032 | 0.004482 | -0.118893 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.65362 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.990842 |
300,423 | 1/31/24 | -0.096639 | 6.45 | -3.425132 | -0.531028 | 2.937949 | 0.455496 | 4.024746 | 0.623992 | -0.085331 | -0.01323 | 0.032 | 0.004961 | -0.131612 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.640901 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.889209 |
300,423 | 2/1/24 | -0.031008 | 6.25 | -3.425132 | -0.548021 | 2.937949 | 0.470072 | 4.024746 | 0.643959 | -0.085331 | -0.013653 | 0.032 | 0.00512 | -0.135823 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.63669 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.85771 |
300,423 | 2/2/24 | -0.0496 | 5.94 | -3.425132 | -0.576622 | 2.937949 | 0.494604 | 4.024746 | 0.677567 | -0.085331 | -0.014365 | 0.032 | 0.005387 | -0.142912 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.629601 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.806838 |
300,423 | 2/5/24 | -0.158249 | 5 | -3.425132 | -0.685026 | 2.937949 | 0.58759 | 4.024746 | 0.804949 | -0.085331 | -0.017066 | 0.032 | 0.0064 | -0.169779 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.602734 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.634567 |
300,423 | 2/6/24 | -0.002 | 4.99 | -3.425132 | -0.686399 | 2.937949 | 0.588767 | 4.024746 | 0.806562 | -0.085331 | -0.0171 | 0.032 | 0.006413 | -0.170119 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.602394 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.632565 |
300,423 | 2/7/24 | -0.148297 | 4.25 | -3.425132 | -0.805913 | 2.937949 | 0.691282 | 4.024746 | 0.946999 | -0.085331 | -0.020078 | 0.032 | 0.007529 | -0.19974 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.572773 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.472048 |
300,423 | 2/8/24 | 0.16 | 4.93 | -3.425132 | -0.694753 | 2.937949 | 0.595933 | 4.024746 | 0.816378 | -0.085331 | -0.017309 | 0.032 | 0.006491 | -0.17219 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.600323 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.620468 |
300,423 | 2/9/24 | 0 | 4.93 | -3.425132 | -0.694753 | 2.937949 | 0.595933 | 4.024746 | 0.816378 | -0.085331 | -0.017309 | 0.032 | 0.006491 | -0.17219 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.600323 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.620468 |
300,423 | 2/12/24 | 0 | 4.93 | -3.425132 | -0.694753 | 2.937949 | 0.595933 | 4.024746 | 0.816378 | -0.085331 | -0.017309 | 0.032 | 0.006491 | -0.17219 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.600323 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.620468 |
300,423 | 2/13/24 | 0 | 4.93 | -3.425132 | -0.694753 | 2.937949 | 0.595933 | 4.024746 | 0.816378 | -0.085331 | -0.017309 | 0.032 | 0.006491 | -0.17219 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.600323 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.620468 |
300,423 | 2/14/24 | 0 | 4.93 | -3.425132 | -0.694753 | 2.937949 | 0.595933 | 4.024746 | 0.816378 | -0.085331 | -0.017309 | 0.032 | 0.006491 | -0.17219 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.600323 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.620468 |
300,423 | 2/15/24 | 0 | 4.93 | -3.425132 | -0.694753 | 2.937949 | 0.595933 | 4.024746 | 0.816378 | -0.085331 | -0.017309 | 0.032 | 0.006491 | -0.17219 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.600323 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.620468 |
300,423 | 2/16/24 | 0 | 4.93 | -3.425132 | -0.694753 | 2.937949 | 0.595933 | 4.024746 | 0.816378 | -0.085331 | -0.017309 | 0.032 | 0.006491 | -0.17219 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.600323 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.620468 |
300,423 | 2/19/24 | 0.040568 | 5.13 | -3.425132 | -0.667667 | 2.937949 | 0.5727 | 4.024746 | 0.784551 | -0.085331 | -0.016634 | 0.032 | 0.006238 | -0.165477 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.607036 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.660234 |
300,423 | 2/20/24 | 0.052632 | 5.4 | -3.425132 | -0.634284 | 2.937949 | 0.544065 | 4.024746 | 0.745323 | -0.085331 | -0.015802 | 0.032 | 0.005926 | -0.157203 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.61531 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.711528 |
300,423 | 2/21/24 | 0.031481 | 5.57 | -3.425132 | -0.614925 | 2.937949 | 0.527459 | 4.024746 | 0.722576 | -0.085331 | -0.01532 | 0.032 | 0.005745 | -0.152405 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.620108 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.742524 |
300,423 | 2/22/24 | 0.048474 | 5.84 | -3.425132 | -0.586495 | 2.937949 | 0.503073 | 4.024746 | 0.689169 | -0.085331 | -0.014611 | 0.032 | 0.005479 | -0.145359 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.627154 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.78986 |
300,423 | 2/23/24 | 0.035959 | 6.05 | -3.425132 | -0.566138 | 2.937949 | 0.485611 | 4.024746 | 0.665247 | -0.085331 | -0.014104 | 0.032 | 0.005289 | -0.140313 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.6322 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.825187 |
300,423 | 2/26/24 | 0.021488 | 6.18 | -3.425132 | -0.554228 | 2.937949 | 0.475396 | 4.024746 | 0.651253 | -0.085331 | -0.013808 | 0.032 | 0.005178 | -0.137362 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.635151 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.846447 |
300,423 | 2/27/24 | 0.027508 | 6.35 | -3.425132 | -0.539391 | 2.937949 | 0.462669 | 4.024746 | 0.633818 | -0.085331 | -0.013438 | 0.032 | 0.005039 | -0.133684 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.638829 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.873584 |
300,423 | 2/28/24 | 0.114961 | 7.08 | -3.425132 | -0.483776 | 2.937949 | 0.414965 | 4.024746 | 0.568467 | -0.085331 | -0.012052 | 0.032 | 0.00452 | -0.1199 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.652613 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.982403 |
300,423 | 2/29/24 | 0.159605 | 8.21 | -3.425132 | -0.41719 | 2.937949 | 0.35785 | 4.024746 | 0.490225 | -0.085331 | -0.010394 | 0.032 | 0.003898 | -0.103398 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.669115 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.130482 |
300,423 | 3/1/24 | -0.081608 | 7.54 | -3.425132 | -0.454262 | 2.937949 | 0.389648 | 4.024746 | 0.533786 | -0.085331 | -0.011317 | 0.032 | 0.004244 | -0.112586 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.659927 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.045351 |
300,423 | 3/4/24 | -0.045093 | 7.2 | -3.425132 | -0.475713 | 2.937949 | 0.408048 | 4.024746 | 0.558993 | -0.085331 | -0.011852 | 0.032 | 0.004444 | -0.117902 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.654611 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.99921 |
300,423 | 3/5/24 | -0.027778 | 7 | -3.425132 | -0.489305 | 2.937949 | 0.419707 | 4.024746 | 0.574964 | -0.085331 | -0.01219 | 0.032 | 0.004571 | -0.121271 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.651242 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.971039 |
300,423 | 3/6/24 | 0 | 7 | -3.425132 | -0.489305 | 2.937949 | 0.419707 | 4.024746 | 0.574964 | -0.085331 | -0.01219 | 0.032 | 0.004571 | -0.121271 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.651242 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.971039 |
300,423 | 3/7/24 | -0.068571 | 6.52 | -3.425132 | -0.525327 | 2.937949 | 0.450606 | 4.024746 | 0.617292 | -0.085331 | -0.013088 | 0.032 | 0.004908 | -0.130199 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.642314 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.900003 |
300,423 | 3/8/24 | -0.001534 | 6.51 | -3.425132 | -0.526134 | 2.937949 | 0.451298 | 4.024746 | 0.618241 | -0.085331 | -0.013108 | 0.032 | 0.004916 | -0.130399 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.642114 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.898468 |
300,423 | 3/11/24 | 0.046083 | 6.81 | -3.425132 | -0.502956 | 2.937949 | 0.431417 | 4.024746 | 0.591005 | -0.085331 | -0.01253 | 0.032 | 0.004699 | -0.124654 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.647859 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.943521 |
300,423 | 3/12/24 | 0.0279 | 7 | -3.425132 | -0.489305 | 2.937949 | 0.419707 | 4.024746 | 0.574964 | -0.085331 | -0.01219 | 0.032 | 0.004571 | -0.121271 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.651242 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.971039 |
300,423 | 3/13/24 | -0.028571 | 6.8 | -3.425132 | -0.503696 | 2.937949 | 0.432051 | 4.024746 | 0.591874 | -0.085331 | -0.012549 | 0.032 | 0.004706 | -0.124838 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.647675 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.942051 |
300,423 | 3/14/24 | -0.020588 | 6.66 | -3.425132 | -0.514284 | 2.937949 | 0.441133 | 4.024746 | 0.604316 | -0.085331 | -0.012812 | 0.032 | 0.004805 | -0.127462 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.645051 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.921248 |
300,423 | 3/15/24 | 0.036036 | 6.9 | -3.425132 | -0.496396 | 2.937949 | 0.42579 | 4.024746 | 0.583297 | -0.085331 | -0.012367 | 0.032 | 0.004638 | -0.123028 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.649485 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.95665 |
300,423 | 3/18/24 | 0.008696 | 6.96 | -3.425132 | -0.492117 | 2.937949 | 0.422119 | 4.024746 | 0.578268 | -0.085331 | -0.01226 | 0.032 | 0.004598 | -0.121968 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.650545 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.965308 |
300,423 | 3/19/24 | 0.011494 | 7.04 | -3.425132 | -0.486524 | 2.937949 | 0.417322 | 4.024746 | 0.571697 | -0.085331 | -0.012121 | 0.032 | 0.004545 | -0.120582 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.651931 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.976737 |
300,423 | 3/20/24 | 0.03125 | 7.26 | -3.425132 | -0.471781 | 2.937949 | 0.404676 | 4.024746 | 0.554373 | -0.085331 | -0.011754 | 0.032 | 0.004408 | -0.116928 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.655585 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.007509 |
300,423 | 3/21/24 | 0.052342 | 7.64 | -3.425132 | -0.448316 | 2.937949 | 0.384548 | 4.024746 | 0.526799 | -0.085331 | -0.011169 | 0.032 | 0.004188 | -0.111112 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.661401 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.058526 |
300,423 | 3/22/24 | -0.03534 | 7.37 | -3.425132 | -0.46474 | 2.937949 | 0.398636 | 4.024746 | 0.546099 | -0.085331 | -0.011578 | 0.032 | 0.004342 | -0.115183 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.65733 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.022547 |
300,423 | 3/25/24 | -0.088195 | 6.72 | -3.425132 | -0.509692 | 2.937949 | 0.437195 | 4.024746 | 0.598921 | -0.085331 | -0.012698 | 0.032 | 0.004762 | -0.126324 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.646189 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.930217 |
300,423 | 3/26/24 | -0.005952 | 6.68 | -3.425132 | -0.512744 | 2.937949 | 0.439813 | 4.024746 | 0.602507 | -0.085331 | -0.012774 | 0.032 | 0.00479 | -0.12708 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.645433 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.924247 |
300,423 | 3/27/24 | -0.064371 | 6.25 | -3.425132 | -0.548021 | 2.937949 | 0.470072 | 4.024746 | 0.643959 | -0.085331 | -0.013653 | 0.032 | 0.00512 | -0.135823 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.63669 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.85771 |
300,423 | 3/28/24 | 0.0512 | 6.57 | -3.425132 | -0.521329 | 2.937949 | 0.447176 | 4.024746 | 0.612595 | -0.085331 | -0.012988 | 0.032 | 0.004871 | -0.129208 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.643305 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.907643 |
300,423 | 3/29/24 | 0.048706 | 6.89 | -3.425132 | -0.497116 | 2.937949 | 0.426408 | 4.024746 | 0.584143 | -0.085331 | -0.012385 | 0.032 | 0.004644 | -0.123207 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.649306 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.9552 |
300,423 | 4/1/24 | -0.001451 | 6.88 | -3.425132 | -0.497839 | 2.937949 | 0.427027 | 4.024746 | 0.584992 | -0.085331 | -0.012403 | 0.032 | 0.004651 | -0.123386 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.649127 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.953747 |
300,423 | 4/2/24 | 0.010174 | 6.95 | -3.425132 | -0.492825 | 2.937949 | 0.422726 | 4.024746 | 0.5791 | -0.085331 | -0.012278 | 0.032 | 0.004604 | -0.122143 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.65037 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.96387 |
300,423 | 4/3/24 | -0.041727 | 6.66 | -3.425132 | -0.514284 | 2.937949 | 0.441133 | 4.024746 | 0.604316 | -0.085331 | -0.012812 | 0.032 | 0.004805 | -0.127462 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.645051 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.921248 |
300,423 | 4/4/24 | 0 | 6.66 | -3.425132 | -0.514284 | 2.937949 | 0.441133 | 4.024746 | 0.604316 | -0.085331 | -0.012812 | 0.032 | 0.004805 | -0.127462 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.645051 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.921248 |
300,423 | 4/5/24 | 0 | 6.66 | -3.425132 | -0.514284 | 2.937949 | 0.441133 | 4.024746 | 0.604316 | -0.085331 | -0.012812 | 0.032 | 0.004805 | -0.127462 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.645051 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.921248 |
300,423 | 4/8/24 | -0.084084 | 6.1 | -3.425132 | -0.561497 | 2.937949 | 0.481631 | 4.024746 | 0.659794 | -0.085331 | -0.013989 | 0.032 | 0.005246 | -0.139163 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.63335 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.833418 |
300,423 | 4/9/24 | 0.011475 | 6.17 | -3.425132 | -0.555127 | 2.937949 | 0.476167 | 4.024746 | 0.652309 | -0.085331 | -0.01383 | 0.032 | 0.005186 | -0.137584 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.634929 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.844828 |
300,423 | 4/10/24 | -0.056726 | 5.82 | -3.425132 | -0.588511 | 2.937949 | 0.504802 | 4.024746 | 0.691537 | -0.085331 | -0.014662 | 0.032 | 0.005498 | -0.145858 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.626655 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.786429 |
300,423 | 4/11/24 | -0.006873 | 5.78 | -3.425132 | -0.592583 | 2.937949 | 0.508296 | 4.024746 | 0.696323 | -0.085331 | -0.014763 | 0.032 | 0.005536 | -0.146868 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.625645 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.779532 |
300,423 | 4/12/24 | -0.031142 | 5.6 | -3.425132 | -0.611631 | 2.937949 | 0.524634 | 4.024746 | 0.718705 | -0.085331 | -0.015238 | 0.032 | 0.005714 | -0.151588 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.620925 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.747895 |
300,423 | 4/15/24 | -0.082143 | 5.14 | -3.425132 | -0.666368 | 2.937949 | 0.571585 | 4.024746 | 0.783025 | -0.085331 | -0.016601 | 0.032 | 0.006226 | -0.165155 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.607358 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.662182 |
300,423 | 4/16/24 | -0.093385 | 4.66 | -3.425132 | -0.735007 | 2.937949 | 0.630461 | 4.024746 | 0.863679 | -0.085331 | -0.018311 | 0.032 | 0.006867 | -0.182166 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.590347 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.564144 |
300,423 | 4/17/24 | 0.150215 | 5.36 | -3.425132 | -0.639017 | 2.937949 | 0.548125 | 4.024746 | 0.750885 | -0.085331 | -0.01592 | 0.032 | 0.00597 | -0.158376 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.614137 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.704093 |
300,423 | 4/18/24 | -0.014925 | 5.28 | -3.425132 | -0.648699 | 2.937949 | 0.55643 | 4.024746 | 0.762263 | -0.085331 | -0.016161 | 0.032 | 0.006061 | -0.160776 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.611737 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.689055 |
300,423 | 4/19/24 | -0.034091 | 5.1 | -3.425132 | -0.671595 | 2.937949 | 0.576068 | 4.024746 | 0.789166 | -0.085331 | -0.016732 | 0.032 | 0.006275 | -0.16645 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.606063 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.654369 |
300,423 | 4/22/24 | 0.043137 | 5.32 | -3.425132 | -0.643822 | 2.937949 | 0.552246 | 4.024746 | 0.756531 | -0.085331 | -0.01604 | 0.032 | 0.006015 | -0.159567 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.612946 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.696602 |
300,423 | 4/23/24 | 0 | 5.32 | -3.425132 | -0.643822 | 2.937949 | 0.552246 | 4.024746 | 0.756531 | -0.085331 | -0.01604 | 0.032 | 0.006015 | -0.159567 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.612946 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.696602 |
300,423 | 4/24/24 | 0 | 5.32 | -3.425132 | -0.643822 | 2.937949 | 0.552246 | 4.024746 | 0.756531 | -0.085331 | -0.01604 | 0.032 | 0.006015 | -0.159567 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.612946 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.696602 |
300,423 | 4/25/24 | 0 | 5.32 | -3.425132 | -0.643822 | 2.937949 | 0.552246 | 4.024746 | 0.756531 | -0.085331 | -0.01604 | 0.032 | 0.006015 | -0.159567 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.612946 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.696602 |
300,423 | 4/26/24 | 0.022556 | 5.44 | -3.425132 | -0.62962 | 2.937949 | 0.540064 | 4.024746 | 0.739843 | -0.085331 | -0.015686 | 0.032 | 0.005882 | -0.156047 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.616466 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.718908 |
300,423 | 4/29/24 | 0.029412 | 5.6 | -3.425132 | -0.611631 | 2.937949 | 0.524634 | 4.024746 | 0.718705 | -0.085331 | -0.015238 | 0.032 | 0.005714 | -0.151588 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.620925 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.747895 |
300,423 | 4/30/24 | -0.0125 | 5.53 | -3.425132 | -0.619373 | 2.937949 | 0.531275 | 4.024746 | 0.727802 | -0.085331 | -0.015431 | 0.032 | 0.005787 | -0.153507 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.619006 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.735317 |
300,423 | 5/1/24 | 0 | 5.53 | -3.425132 | -0.619373 | 2.937949 | 0.531275 | 4.024746 | 0.727802 | -0.085331 | -0.015431 | 0.032 | 0.005787 | -0.153507 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.619006 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.735317 |
300,423 | 5/2/24 | 0 | 5.53 | -3.425132 | -0.619373 | 2.937949 | 0.531275 | 4.024746 | 0.727802 | -0.085331 | -0.015431 | 0.032 | 0.005787 | -0.153507 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.619006 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.735317 |
300,423 | 5/3/24 | 0 | 5.53 | -3.425132 | -0.619373 | 2.937949 | 0.531275 | 4.024746 | 0.727802 | -0.085331 | -0.015431 | 0.032 | 0.005787 | -0.153507 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.619006 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.735317 |
300,423 | 5/6/24 | 0.034358 | 5.72 | -3.425132 | -0.598799 | 2.937949 | 0.513627 | 4.024746 | 0.703627 | -0.085331 | -0.014918 | 0.032 | 0.005594 | -0.148408 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.624105 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.769098 |
300,423 | 5/7/24 | 0.026224 | 5.87 | -3.425132 | -0.583498 | 2.937949 | 0.500502 | 4.024746 | 0.685647 | -0.085331 | -0.014537 | 0.032 | 0.005451 | -0.144616 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.627897 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.794983 |
300,423 | 5/8/24 | -0.032368 | 5.68 | -3.425132 | -0.603016 | 2.937949 | 0.517245 | 4.024746 | 0.708582 | -0.085331 | -0.015023 | 0.032 | 0.005634 | -0.149453 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.62306 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.76208 |
300,423 | 5/9/24 | -0.007042 | 5.64 | -3.425132 | -0.607293 | 2.937949 | 0.520913 | 4.024746 | 0.713607 | -0.085331 | -0.01513 | 0.032 | 0.005674 | -0.150513 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.622 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.755013 |
300,423 | 5/10/24 | -0.02305 | 5.51 | -3.425132 | -0.621621 | 2.937949 | 0.533203 | 4.024746 | 0.730444 | -0.085331 | -0.015487 | 0.032 | 0.005808 | -0.154065 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.618448 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.731693 |
300,423 | 5/13/24 | -0.034483 | 5.32 | -3.425132 | -0.643822 | 2.937949 | 0.552246 | 4.024746 | 0.756531 | -0.085331 | -0.01604 | 0.032 | 0.006015 | -0.159567 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.612946 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.696602 |
300,423 | 5/14/24 | 0.018797 | 5.42 | -3.425132 | -0.631943 | 2.937949 | 0.542057 | 4.024746 | 0.742573 | -0.085331 | -0.015744 | 0.032 | 0.005904 | -0.156623 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.61589 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.715225 |
300,423 | 5/15/24 | -0.020295 | 5.31 | -3.425132 | -0.645034 | 2.937949 | 0.553286 | 4.024746 | 0.757956 | -0.085331 | -0.01607 | 0.032 | 0.006026 | -0.159867 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.612646 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.694721 |
300,423 | 5/16/24 | 0.015066 | 5.39 | -3.425132 | -0.63546 | 2.937949 | 0.545074 | 4.024746 | 0.746706 | -0.085331 | -0.015831 | 0.032 | 0.005937 | -0.157495 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.615018 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.709674 |
300,423 | 5/17/24 | 0.018553 | 5.49 | -3.425132 | -0.623886 | 2.937949 | 0.535146 | 4.024746 | 0.733105 | -0.085331 | -0.015543 | 0.032 | 0.005829 | -0.154626 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.617887 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.728057 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.