Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,423 | 5/20/24 | -0.023679 | 5.36 | -3.425132 | -0.639017 | 2.937949 | 0.548125 | 4.024746 | 0.750885 | -0.085331 | -0.01592 | 0.032 | 0.00597 | -0.158376 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.614137 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.704093 |
300,423 | 5/21/24 | -0.033582 | 5.18 | -3.425132 | -0.661222 | 2.937949 | 0.567172 | 4.024746 | 0.776978 | -0.085331 | -0.016473 | 0.032 | 0.006178 | -0.163879 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.608634 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.669934 |
300,423 | 5/22/24 | 0.015444 | 5.26 | -3.425132 | -0.651166 | 2.937949 | 0.558545 | 4.024746 | 0.765161 | -0.085331 | -0.016223 | 0.032 | 0.006084 | -0.161387 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.611126 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.68526 |
300,423 | 5/23/24 | -0.032319 | 5.09 | -3.425132 | -0.672914 | 2.937949 | 0.5772 | 4.024746 | 0.790716 | -0.085331 | -0.016764 | 0.032 | 0.006287 | -0.166777 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.605736 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.652407 |
300,423 | 5/24/24 | 0.023576 | 5.21 | -3.425132 | -0.657415 | 2.937949 | 0.563906 | 4.024746 | 0.772504 | -0.085331 | -0.016378 | 0.032 | 0.006142 | -0.162936 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.609577 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.675709 |
300,423 | 5/27/24 | 0.038388 | 5.41 | -3.425132 | -0.633111 | 2.937949 | 0.543059 | 4.024746 | 0.743946 | -0.085331 | -0.015773 | 0.032 | 0.005915 | -0.156912 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.615601 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.713378 |
300,423 | 5/28/24 | 0.011091 | 5.47 | -3.425132 | -0.626167 | 2.937949 | 0.537102 | 4.024746 | 0.735785 | -0.085331 | -0.0156 | 0.032 | 0.00585 | -0.155191 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.617322 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.724407 |
300,423 | 5/29/24 | -0.032907 | 5.29 | -3.425132 | -0.647473 | 2.937949 | 0.555378 | 4.024746 | 0.760822 | -0.085331 | -0.016131 | 0.032 | 0.006049 | -0.160472 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.612041 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.690947 |
300,423 | 5/30/24 | 0.200378 | 6.35 | -3.425132 | -0.539391 | 2.937949 | 0.462669 | 4.024746 | 0.633818 | -0.085331 | -0.013438 | 0.032 | 0.005039 | -0.133684 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.638829 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.873584 |
300,423 | 5/31/24 | 0.04252 | 6.62 | -3.425132 | -0.517392 | 2.937949 | 0.443799 | 4.024746 | 0.607968 | -0.085331 | -0.01289 | 0.032 | 0.004834 | -0.128232 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.644281 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.915224 |
300,423 | 6/3/24 | -0.113293 | 5.87 | -3.425132 | -0.583498 | 2.937949 | 0.500502 | 4.024746 | 0.685647 | -0.085331 | -0.014537 | 0.032 | 0.005451 | -0.144616 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.627897 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.794983 |
300,423 | 6/4/24 | 0.199319 | 7.04 | -3.425132 | -0.486524 | 2.937949 | 0.417322 | 4.024746 | 0.571697 | -0.085331 | -0.012121 | 0.032 | 0.004545 | -0.120582 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.651931 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.976737 |
300,423 | 6/5/24 | -0.046875 | 6.71 | -3.425132 | -0.510452 | 2.937949 | 0.437846 | 4.024746 | 0.599813 | -0.085331 | -0.012717 | 0.032 | 0.004769 | -0.126512 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.646001 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.928728 |
300,423 | 6/6/24 | -0.080477 | 6.17 | -3.425132 | -0.555127 | 2.937949 | 0.476167 | 4.024746 | 0.652309 | -0.085331 | -0.01383 | 0.032 | 0.005186 | -0.137584 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.634929 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.844828 |
300,423 | 6/7/24 | -0.025932 | 6.01 | -3.425132 | -0.569905 | 2.937949 | 0.488843 | 4.024746 | 0.669675 | -0.085331 | -0.014198 | 0.032 | 0.005324 | -0.141247 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.631266 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.818554 |
300,423 | 6/10/24 | 0 | 6.01 | -3.425132 | -0.569905 | 2.937949 | 0.488843 | 4.024746 | 0.669675 | -0.085331 | -0.014198 | 0.032 | 0.005324 | -0.141247 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.631266 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.818554 |
300,423 | 6/11/24 | 0.041597 | 6.26 | -3.425132 | -0.547146 | 2.937949 | 0.469321 | 4.024746 | 0.642931 | -0.085331 | -0.013631 | 0.032 | 0.005112 | -0.135606 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.636907 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.859309 |
300,423 | 6/12/24 | -0.017572 | 6.15 | -3.425132 | -0.556932 | 2.937949 | 0.477715 | 4.024746 | 0.65443 | -0.085331 | -0.013875 | 0.032 | 0.005203 | -0.138032 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.634481 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.841581 |
300,423 | 6/13/24 | 0.084553 | 6.67 | -3.425132 | -0.513513 | 2.937949 | 0.440472 | 4.024746 | 0.60341 | -0.085331 | -0.012793 | 0.032 | 0.004798 | -0.127271 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.645242 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.922749 |
300,423 | 6/14/24 | 0.026987 | 6.85 | -3.425132 | -0.500019 | 2.937949 | 0.428898 | 4.024746 | 0.587554 | -0.085331 | -0.012457 | 0.032 | 0.004672 | -0.123926 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.648587 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.949377 |
300,423 | 6/17/24 | -0.017518 | 6.73 | -3.425132 | -0.508935 | 2.937949 | 0.436545 | 4.024746 | 0.598031 | -0.085331 | -0.012679 | 0.032 | 0.004755 | -0.126136 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.646377 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.931704 |
300,423 | 6/18/24 | -0.004458 | 6.7 | -3.425132 | -0.511214 | 2.937949 | 0.4385 | 4.024746 | 0.600708 | -0.085331 | -0.012736 | 0.032 | 0.004776 | -0.126701 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.645812 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.927236 |
300,423 | 6/19/24 | -0.059701 | 6.3 | -3.425132 | -0.543672 | 2.937949 | 0.466341 | 4.024746 | 0.638849 | -0.085331 | -0.013545 | 0.032 | 0.005079 | -0.134745 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.637768 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.865678 |
300,423 | 6/20/24 | 0.007937 | 6.35 | -3.425132 | -0.539391 | 2.937949 | 0.462669 | 4.024746 | 0.633818 | -0.085331 | -0.013438 | 0.032 | 0.005039 | -0.133684 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.638829 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.873584 |
300,423 | 6/21/24 | -0.062992 | 5.95 | -3.425132 | -0.575652 | 2.937949 | 0.493773 | 4.024746 | 0.676428 | -0.085331 | -0.014341 | 0.032 | 0.005378 | -0.142672 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.629841 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.80852 |
300,423 | 6/24/24 | -0.067227 | 5.55 | -3.425132 | -0.617141 | 2.937949 | 0.52936 | 4.024746 | 0.725179 | -0.085331 | -0.015375 | 0.032 | 0.005766 | -0.152954 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.619559 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.738927 |
300,423 | 6/25/24 | -0.034234 | 5.36 | -3.425132 | -0.639017 | 2.937949 | 0.548125 | 4.024746 | 0.750885 | -0.085331 | -0.01592 | 0.032 | 0.00597 | -0.158376 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.614137 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.704093 |
300,423 | 6/26/24 | 0.041045 | 5.58 | -3.425132 | -0.613823 | 2.937949 | 0.526514 | 4.024746 | 0.721281 | -0.085331 | -0.015292 | 0.032 | 0.005735 | -0.152132 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.620381 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.744318 |
300,423 | 6/27/24 | -0.026882 | 5.43 | -3.425132 | -0.630779 | 2.937949 | 0.541059 | 4.024746 | 0.741206 | -0.085331 | -0.015715 | 0.032 | 0.005893 | -0.156334 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.616179 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.717068 |
300,423 | 6/28/24 | 0.023941 | 5.56 | -3.425132 | -0.616031 | 2.937949 | 0.528408 | 4.024746 | 0.723875 | -0.085331 | -0.015347 | 0.032 | 0.005755 | -0.152679 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.619834 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.740727 |
300,423 | 7/1/24 | 0.01259 | 5.63 | -3.425132 | -0.608372 | 2.937949 | 0.521838 | 4.024746 | 0.714875 | -0.085331 | -0.015156 | 0.032 | 0.005684 | -0.150781 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.621732 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.753238 |
300,423 | 7/2/24 | 0.030195 | 5.8 | -3.425132 | -0.59054 | 2.937949 | 0.506543 | 4.024746 | 0.693922 | -0.085331 | -0.014712 | 0.032 | 0.005517 | -0.146361 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.626152 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.782987 |
300,423 | 7/3/24 | -0.025862 | 5.65 | -3.425132 | -0.606218 | 2.937949 | 0.519991 | 4.024746 | 0.712344 | -0.085331 | -0.015103 | 0.032 | 0.005664 | -0.150247 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.622266 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.756784 |
300,423 | 7/4/24 | -0.060177 | 5.31 | -3.425132 | -0.645034 | 2.937949 | 0.553286 | 4.024746 | 0.757956 | -0.085331 | -0.01607 | 0.032 | 0.006026 | -0.159867 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.612646 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.694721 |
300,423 | 7/5/24 | 0.003766 | 5.33 | -3.425132 | -0.642614 | 2.937949 | 0.55121 | 4.024746 | 0.755112 | -0.085331 | -0.01601 | 0.032 | 0.006004 | -0.159267 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.613246 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.69848 |
300,423 | 7/8/24 | -0.043152 | 5.1 | -3.425132 | -0.671595 | 2.937949 | 0.576068 | 4.024746 | 0.789166 | -0.085331 | -0.016732 | 0.032 | 0.006275 | -0.16645 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.606063 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.654369 |
300,423 | 7/9/24 | 0.021569 | 5.21 | -3.425132 | -0.657415 | 2.937949 | 0.563906 | 4.024746 | 0.772504 | -0.085331 | -0.016378 | 0.032 | 0.006142 | -0.162936 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.609577 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.675709 |
300,423 | 7/10/24 | -0.03263 | 5.04 | -3.425132 | -0.67959 | 2.937949 | 0.582926 | 4.024746 | 0.798561 | -0.085331 | -0.016931 | 0.032 | 0.006349 | -0.168432 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.604081 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.642535 |
300,423 | 7/11/24 | 0.047619 | 5.28 | -3.425132 | -0.648699 | 2.937949 | 0.55643 | 4.024746 | 0.762263 | -0.085331 | -0.016161 | 0.032 | 0.006061 | -0.160776 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.611737 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.689055 |
300,423 | 7/12/24 | -0.005682 | 5.25 | -3.425132 | -0.652406 | 2.937949 | 0.559609 | 4.024746 | 0.766618 | -0.085331 | -0.016254 | 0.032 | 0.006095 | -0.161694 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.610819 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.683357 |
300,423 | 7/15/24 | -0.034286 | 5.07 | -3.425132 | -0.675568 | 2.937949 | 0.579477 | 4.024746 | 0.793836 | -0.085331 | -0.016831 | 0.032 | 0.006312 | -0.167435 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.605078 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.64847 |
300,423 | 7/16/24 | -0.019724 | 4.97 | -3.425132 | -0.689161 | 2.937949 | 0.591137 | 4.024746 | 0.809808 | -0.085331 | -0.017169 | 0.032 | 0.006439 | -0.170804 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.601709 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.628549 |
300,423 | 7/17/24 | -0.028169 | 4.83 | -3.425132 | -0.709137 | 2.937949 | 0.608271 | 4.024746 | 0.833281 | -0.085331 | -0.017667 | 0.032 | 0.006625 | -0.175755 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.596758 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.599975 |
300,423 | 7/18/24 | 0 | 4.83 | -3.425132 | -0.709137 | 2.937949 | 0.608271 | 4.024746 | 0.833281 | -0.085331 | -0.017667 | 0.032 | 0.006625 | -0.175755 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.596758 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.599975 |
300,423 | 7/19/24 | 0.014493 | 4.9 | -3.425132 | -0.699007 | 2.937949 | 0.599581 | 4.024746 | 0.821377 | -0.085331 | -0.017414 | 0.032 | 0.006531 | -0.173244 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.599269 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.614364 |
300,423 | 7/22/24 | 0.022449 | 5.01 | -3.425132 | -0.683659 | 2.937949 | 0.586417 | 4.024746 | 0.803343 | -0.085331 | -0.017032 | 0.032 | 0.006387 | -0.16944 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.603073 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.636565 |
300,423 | 7/23/24 | -0.017964 | 4.92 | -3.425132 | -0.696165 | 2.937949 | 0.597144 | 4.024746 | 0.818038 | -0.085331 | -0.017344 | 0.032 | 0.006504 | -0.17254 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.599973 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.618437 |
300,423 | 7/24/24 | -0.026423 | 4.79 | -3.425132 | -0.715059 | 2.937949 | 0.613351 | 4.024746 | 0.840239 | -0.085331 | -0.017814 | 0.032 | 0.006681 | -0.177222 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.595291 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.591659 |
300,423 | 7/25/24 | 0.014614 | 4.86 | -3.425132 | -0.70476 | 2.937949 | 0.604516 | 4.024746 | 0.828137 | -0.085331 | -0.017558 | 0.032 | 0.006584 | -0.17467 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.597843 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.606167 |
300,423 | 7/26/24 | 0.037037 | 5.04 | -3.425132 | -0.67959 | 2.937949 | 0.582926 | 4.024746 | 0.798561 | -0.085331 | -0.016931 | 0.032 | 0.006349 | -0.168432 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.604081 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.642535 |
300,423 | 7/29/24 | 0.007937 | 5.08 | -3.425132 | -0.674239 | 2.937949 | 0.578336 | 4.024746 | 0.792273 | -0.085331 | -0.016797 | 0.032 | 0.006299 | -0.167105 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.605408 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.65044 |
300,423 | 7/30/24 | 0.011811 | 5.14 | -3.425132 | -0.666368 | 2.937949 | 0.571585 | 4.024746 | 0.783025 | -0.085331 | -0.016601 | 0.032 | 0.006226 | -0.165155 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.607358 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.662182 |
300,423 | 7/31/24 | 0.025292 | 5.27 | -3.425132 | -0.64993 | 2.937949 | 0.557486 | 4.024746 | 0.763709 | -0.085331 | -0.016192 | 0.032 | 0.006072 | -0.161081 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.611432 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.687159 |
300,423 | 8/1/24 | 0.005693 | 5.3 | -3.425132 | -0.646251 | 2.937949 | 0.55433 | 4.024746 | 0.759386 | -0.085331 | -0.0161 | 0.032 | 0.006038 | -0.160169 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.612344 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.692836 |
300,423 | 8/2/24 | -0.022642 | 5.18 | -3.425132 | -0.661222 | 2.937949 | 0.567172 | 4.024746 | 0.776978 | -0.085331 | -0.016473 | 0.032 | 0.006178 | -0.163879 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.608634 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.669934 |
300,423 | 8/5/24 | -0.03668 | 4.99 | -3.425132 | -0.686399 | 2.937949 | 0.588767 | 4.024746 | 0.806562 | -0.085331 | -0.0171 | 0.032 | 0.006413 | -0.170119 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.602394 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.632565 |
300,423 | 8/6/24 | 0.026052 | 5.12 | -3.425132 | -0.668971 | 2.937949 | 0.573818 | 4.024746 | 0.786083 | -0.085331 | -0.016666 | 0.032 | 0.00625 | -0.1658 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.606713 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.658283 |
300,423 | 8/7/24 | 0.017578 | 5.21 | -3.425132 | -0.657415 | 2.937949 | 0.563906 | 4.024746 | 0.772504 | -0.085331 | -0.016378 | 0.032 | 0.006142 | -0.162936 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.609577 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.675709 |
300,423 | 8/8/24 | -0.013436 | 5.14 | -3.425132 | -0.666368 | 2.937949 | 0.571585 | 4.024746 | 0.783025 | -0.085331 | -0.016601 | 0.032 | 0.006226 | -0.165155 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.607358 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.662182 |
300,423 | 8/9/24 | -0.009728 | 5.09 | -3.425132 | -0.672914 | 2.937949 | 0.5772 | 4.024746 | 0.790716 | -0.085331 | -0.016764 | 0.032 | 0.006287 | -0.166777 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.605736 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.652407 |
300,423 | 8/12/24 | 0.013752 | 5.16 | -3.425132 | -0.663785 | 2.937949 | 0.56937 | 4.024746 | 0.77999 | -0.085331 | -0.016537 | 0.032 | 0.006202 | -0.164515 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.607998 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.666065 |
300,423 | 8/13/24 | 0.013566 | 5.23 | -3.425132 | -0.654901 | 2.937949 | 0.561749 | 4.024746 | 0.76955 | -0.085331 | -0.016316 | 0.032 | 0.006119 | -0.162313 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.6102 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.67954 |
300,423 | 8/14/24 | -0.003824 | 5.21 | -3.425132 | -0.657415 | 2.937949 | 0.563906 | 4.024746 | 0.772504 | -0.085331 | -0.016378 | 0.032 | 0.006142 | -0.162936 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.609577 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.675709 |
300,423 | 8/15/24 | 0.011516 | 5.27 | -3.425132 | -0.64993 | 2.937949 | 0.557486 | 4.024746 | 0.763709 | -0.085331 | -0.016192 | 0.032 | 0.006072 | -0.161081 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.611432 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.687159 |
300,423 | 8/16/24 | -0.005693 | 5.24 | -3.425132 | -0.653651 | 2.937949 | 0.560677 | 4.024746 | 0.768081 | -0.085331 | -0.016285 | 0.032 | 0.006107 | -0.162003 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.61051 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.68145 |
300,423 | 8/19/24 | 0.019084 | 5.34 | -3.425132 | -0.64141 | 2.937949 | 0.550178 | 4.024746 | 0.753698 | -0.085331 | -0.01598 | 0.032 | 0.005993 | -0.158969 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.613544 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.700354 |
300,423 | 8/20/24 | -0.031835 | 5.17 | -3.425132 | -0.662501 | 2.937949 | 0.568269 | 4.024746 | 0.778481 | -0.085331 | -0.016505 | 0.032 | 0.00619 | -0.164196 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.608317 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.668002 |
300,423 | 8/21/24 | 0.005803 | 5.2 | -3.425132 | -0.658679 | 2.937949 | 0.56499 | 4.024746 | 0.77399 | -0.085331 | -0.01641 | 0.032 | 0.006154 | -0.163249 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.609264 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.673787 |
300,423 | 8/22/24 | -0.015385 | 5.12 | -3.425132 | -0.668971 | 2.937949 | 0.573818 | 4.024746 | 0.786083 | -0.085331 | -0.016666 | 0.032 | 0.00625 | -0.1658 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.606713 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.658283 |
300,423 | 8/23/24 | -0.048828 | 4.87 | -3.425132 | -0.703313 | 2.937949 | 0.603275 | 4.024746 | 0.826437 | -0.085331 | -0.017522 | 0.032 | 0.006571 | -0.174311 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.598202 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.608223 |
300,423 | 8/26/24 | 0.028747 | 5.01 | -3.425132 | -0.683659 | 2.937949 | 0.586417 | 4.024746 | 0.803343 | -0.085331 | -0.017032 | 0.032 | 0.006387 | -0.16944 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.603073 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.636565 |
300,423 | 8/27/24 | -0.061876 | 4.7 | -3.425132 | -0.728751 | 2.937949 | 0.625096 | 4.024746 | 0.856329 | -0.085331 | -0.018156 | 0.032 | 0.006809 | -0.180616 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.591897 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.572691 |
300,423 | 8/28/24 | 0.019149 | 4.79 | -3.425132 | -0.715059 | 2.937949 | 0.613351 | 4.024746 | 0.840239 | -0.085331 | -0.017814 | 0.032 | 0.006681 | -0.177222 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.595291 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.591659 |
300,423 | 8/29/24 | 0.02714 | 4.92 | -3.425132 | -0.696165 | 2.937949 | 0.597144 | 4.024746 | 0.818038 | -0.085331 | -0.017344 | 0.032 | 0.006504 | -0.17254 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.599973 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.618437 |
300,423 | 8/30/24 | 0.046748 | 5.15 | -3.425132 | -0.665074 | 2.937949 | 0.570476 | 4.024746 | 0.781504 | -0.085331 | -0.016569 | 0.032 | 0.006214 | -0.164834 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.607679 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.664126 |
300,423 | 9/2/24 | -0.015534 | 5.07 | -3.425132 | -0.675568 | 2.937949 | 0.579477 | 4.024746 | 0.793836 | -0.085331 | -0.016831 | 0.032 | 0.006312 | -0.167435 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.605078 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.64847 |
300,423 | 9/3/24 | 0.00789 | 5.11 | -3.425132 | -0.67028 | 2.937949 | 0.574941 | 4.024746 | 0.787622 | -0.085331 | -0.016699 | 0.032 | 0.006262 | -0.166124 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.606389 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.656328 |
300,423 | 9/4/24 | -0.001957 | 5.1 | -3.425132 | -0.671595 | 2.937949 | 0.576068 | 4.024746 | 0.789166 | -0.085331 | -0.016732 | 0.032 | 0.006275 | -0.16645 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.606063 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.654369 |
300,423 | 9/5/24 | 0.001961 | 5.11 | -3.425132 | -0.67028 | 2.937949 | 0.574941 | 4.024746 | 0.787622 | -0.085331 | -0.016699 | 0.032 | 0.006262 | -0.166124 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.606389 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.656328 |
300,423 | 9/6/24 | -0.035225 | 4.93 | -3.425132 | -0.694753 | 2.937949 | 0.595933 | 4.024746 | 0.816378 | -0.085331 | -0.017309 | 0.032 | 0.006491 | -0.17219 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.600323 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.620468 |
300,423 | 9/9/24 | 0.006085 | 4.96 | -3.425132 | -0.690551 | 2.937949 | 0.592328 | 4.024746 | 0.811441 | -0.085331 | -0.017204 | 0.032 | 0.006452 | -0.171148 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.601365 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.626535 |
300,423 | 9/10/24 | 0.022177 | 5.07 | -3.425132 | -0.675568 | 2.937949 | 0.579477 | 4.024746 | 0.793836 | -0.085331 | -0.016831 | 0.032 | 0.006312 | -0.167435 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.605078 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.64847 |
300,423 | 9/11/24 | 0.053254 | 5.34 | -3.425132 | -0.64141 | 2.937949 | 0.550178 | 4.024746 | 0.753698 | -0.085331 | -0.01598 | 0.032 | 0.005993 | -0.158969 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.613544 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.700354 |
300,423 | 9/12/24 | 0.003745 | 5.36 | -3.425132 | -0.639017 | 2.937949 | 0.548125 | 4.024746 | 0.750885 | -0.085331 | -0.01592 | 0.032 | 0.00597 | -0.158376 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.614137 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.704093 |
300,423 | 9/13/24 | -0.020522 | 5.25 | -3.425132 | -0.652406 | 2.937949 | 0.559609 | 4.024746 | 0.766618 | -0.085331 | -0.016254 | 0.032 | 0.006095 | -0.161694 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.610819 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.683357 |
300,423 | 9/16/24 | 0 | 5.25 | -3.425132 | -0.652406 | 2.937949 | 0.559609 | 4.024746 | 0.766618 | -0.085331 | -0.016254 | 0.032 | 0.006095 | -0.161694 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.610819 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.683357 |
300,423 | 9/17/24 | 0 | 5.25 | -3.425132 | -0.652406 | 2.937949 | 0.559609 | 4.024746 | 0.766618 | -0.085331 | -0.016254 | 0.032 | 0.006095 | -0.161694 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.610819 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.683357 |
300,423 | 9/18/24 | -0.009524 | 5.2 | -3.425132 | -0.658679 | 2.937949 | 0.56499 | 4.024746 | 0.77399 | -0.085331 | -0.01641 | 0.032 | 0.006154 | -0.163249 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.609264 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.673787 |
300,423 | 9/19/24 | 0.025 | 5.33 | -3.425132 | -0.642614 | 2.937949 | 0.55121 | 4.024746 | 0.755112 | -0.085331 | -0.01601 | 0.032 | 0.006004 | -0.159267 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.613246 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.69848 |
300,423 | 9/20/24 | -0.018762 | 5.23 | -3.425132 | -0.654901 | 2.937949 | 0.561749 | 4.024746 | 0.76955 | -0.085331 | -0.016316 | 0.032 | 0.006119 | -0.162313 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.6102 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.67954 |
300,423 | 9/23/24 | -0.001912 | 5.22 | -3.425132 | -0.656156 | 2.937949 | 0.562825 | 4.024746 | 0.771024 | -0.085331 | -0.016347 | 0.032 | 0.00613 | -0.162624 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.609889 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.677626 |
300,423 | 9/24/24 | 0.024904 | 5.35 | -3.425132 | -0.640212 | 2.937949 | 0.549149 | 4.024746 | 0.752289 | -0.085331 | -0.01595 | 0.032 | 0.005981 | -0.158672 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.613841 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.702225 |
300,423 | 9/25/24 | 0.028037 | 5.5 | -3.425132 | -0.622751 | 2.937949 | 0.534173 | 4.024746 | 0.731772 | -0.085331 | -0.015515 | 0.032 | 0.005818 | -0.154345 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.618168 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.729877 |
300,423 | 9/26/24 | 0.005455 | 5.53 | -3.425132 | -0.619373 | 2.937949 | 0.531275 | 4.024746 | 0.727802 | -0.085331 | -0.015431 | 0.032 | 0.005787 | -0.153507 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.619006 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.735317 |
300,423 | 9/27/24 | 0.05425 | 5.83 | -3.425132 | -0.587501 | 2.937949 | 0.503936 | 4.024746 | 0.690351 | -0.085331 | -0.014637 | 0.032 | 0.005489 | -0.145608 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.626905 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.788146 |
300,423 | 9/30/24 | 0.15952 | 6.76 | -3.425132 | -0.506676 | 2.937949 | 0.434608 | 4.024746 | 0.595377 | -0.085331 | -0.012623 | 0.032 | 0.004734 | -0.125576 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.646937 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.936152 |
300,423 | 10/1/24 | 0 | 6.76 | -3.425132 | -0.506676 | 2.937949 | 0.434608 | 4.024746 | 0.595377 | -0.085331 | -0.012623 | 0.032 | 0.004734 | -0.125576 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.646937 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.936152 |
300,423 | 10/2/24 | 0 | 6.76 | -3.425132 | -0.506676 | 2.937949 | 0.434608 | 4.024746 | 0.595377 | -0.085331 | -0.012623 | 0.032 | 0.004734 | -0.125576 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.646937 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.936152 |
300,423 | 10/3/24 | 0 | 6.76 | -3.425132 | -0.506676 | 2.937949 | 0.434608 | 4.024746 | 0.595377 | -0.085331 | -0.012623 | 0.032 | 0.004734 | -0.125576 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.646937 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.936152 |
300,423 | 10/4/24 | 0 | 6.76 | -3.425132 | -0.506676 | 2.937949 | 0.434608 | 4.024746 | 0.595377 | -0.085331 | -0.012623 | 0.032 | 0.004734 | -0.125576 | -2.121221 | -0.144439 | -0.141253 | -0.683139 | -0.772513 | -0.646937 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.936152 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.