Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,427 | 4/18/23 | -0.007432 | 12.02 | 0.23614 | 0.019646 | 3.900974 | 0.32454 | 4.47496 | 0.372293 | -0.937963 | -0.078034 | 0.13 | 0.007729 | 0.099626 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.579482 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.193056 |
300,427 | 4/19/23 | 0.001664 | 12.04 | 0.23614 | 0.019613 | 3.900974 | 0.324001 | 4.47496 | 0.371674 | -0.937963 | -0.077904 | 0.13 | 0.007729 | 0.099461 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.579317 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.194719 |
300,427 | 4/20/23 | -0.011628 | 11.9 | 0.23614 | 0.019844 | 3.900974 | 0.327813 | 4.47496 | 0.376047 | -0.937963 | -0.07882 | 0.13 | 0.007729 | 0.100631 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.580487 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.183023 |
300,427 | 4/21/23 | -0.027731 | 11.57 | 0.23614 | 0.02041 | 3.900974 | 0.337163 | 4.47496 | 0.386773 | -0.937963 | -0.081069 | 0.13 | 0.007729 | 0.103501 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.583357 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.1549 |
300,427 | 4/24/23 | 0.001729 | 11.59 | 0.23614 | 0.020374 | 3.900974 | 0.336581 | 4.47496 | 0.386105 | -0.937963 | -0.080929 | 0.13 | 0.007729 | 0.103322 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.583178 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.156627 |
300,427 | 4/25/23 | -0.036238 | 11.17 | 0.23614 | 0.021141 | 3.900974 | 0.349237 | 4.47496 | 0.400623 | -0.937963 | -0.083972 | 0.13 | 0.007729 | 0.107207 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.587063 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.119716 |
300,427 | 4/26/23 | 0.034915 | 11.56 | 0.23614 | 0.020427 | 3.900974 | 0.337454 | 4.47496 | 0.387107 | -0.937963 | -0.081139 | 0.13 | 0.007729 | 0.10359 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.583446 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.154035 |
300,427 | 4/27/23 | -0.011246 | 11.43 | 0.23614 | 0.02066 | 3.900974 | 0.341293 | 4.47496 | 0.39151 | -0.937963 | -0.082062 | 0.13 | 0.007729 | 0.104769 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.584625 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.142726 |
300,427 | 4/28/23 | 0.019248 | 11.65 | 0.23614 | 0.02027 | 3.900974 | 0.334848 | 4.47496 | 0.384117 | -0.937963 | -0.080512 | 0.13 | 0.007729 | 0.10279 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.582646 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.161791 |
300,427 | 5/1/23 | 0 | 11.65 | 0.23614 | 0.02027 | 3.900974 | 0.334848 | 4.47496 | 0.384117 | -0.937963 | -0.080512 | 0.13 | 0.007729 | 0.10279 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.582646 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.161791 |
300,427 | 5/2/23 | 0 | 11.65 | 0.23614 | 0.02027 | 3.900974 | 0.334848 | 4.47496 | 0.384117 | -0.937963 | -0.080512 | 0.13 | 0.007729 | 0.10279 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.582646 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.161791 |
300,427 | 5/3/23 | 0 | 11.65 | 0.23614 | 0.02027 | 3.900974 | 0.334848 | 4.47496 | 0.384117 | -0.937963 | -0.080512 | 0.13 | 0.007729 | 0.10279 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.582646 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.161791 |
300,427 | 5/4/23 | 0 | 11.65 | 0.23614 | 0.02027 | 3.900974 | 0.334848 | 4.47496 | 0.384117 | -0.937963 | -0.080512 | 0.13 | 0.007729 | 0.10279 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.582646 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.161791 |
300,427 | 5/5/23 | -0.2 | 9.32 | 0.23614 | 0.025337 | 3.900974 | 0.418559 | 4.47496 | 0.480146 | -0.937963 | -0.10064 | 0.13 | 0.007729 | 0.128488 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.608344 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.938647 |
300,427 | 5/8/23 | -0.160944 | 7.82 | 0.23614 | 0.030197 | 3.900974 | 0.498846 | 4.47496 | 0.572246 | -0.937963 | -0.119944 | 0.13 | 0.007729 | 0.153134 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.63299 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.763169 |
300,427 | 5/9/23 | -0.094629 | 7.08 | 0.23614 | 0.033353 | 3.900974 | 0.550985 | 4.47496 | 0.632056 | -0.937963 | -0.132481 | 0.13 | 0.007729 | 0.169139 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.648995 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.663758 |
300,427 | 5/10/23 | 0.004237 | 7.11 | 0.23614 | 0.033212 | 3.900974 | 0.54866 | 4.47496 | 0.62939 | -0.937963 | -0.131922 | 0.13 | 0.007729 | 0.168425 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.648281 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.667987 |
300,427 | 5/11/23 | 0.030942 | 7.33 | 0.23614 | 0.032216 | 3.900974 | 0.532193 | 4.47496 | 0.610499 | -0.937963 | -0.127962 | 0.13 | 0.007729 | 0.16337 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.643226 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.69846 |
300,427 | 5/12/23 | -0.066849 | 6.84 | 0.23614 | 0.034523 | 3.900974 | 0.570318 | 4.47496 | 0.654234 | -0.937963 | -0.137129 | 0.13 | 0.007729 | 0.175074 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.65493 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.629272 |
300,427 | 5/15/23 | 0.030702 | 7.05 | 0.23614 | 0.033495 | 3.900974 | 0.55333 | 4.47496 | 0.634746 | -0.937963 | -0.133044 | 0.13 | 0.007729 | 0.169859 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.649715 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.659512 |
300,427 | 5/16/23 | -0.034043 | 6.81 | 0.23614 | 0.034675 | 3.900974 | 0.57283 | 4.47496 | 0.657116 | -0.937963 | -0.137733 | 0.13 | 0.007729 | 0.175845 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.655701 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.624877 |
300,427 | 5/17/23 | 0.022026 | 6.96 | 0.23614 | 0.033928 | 3.900974 | 0.560485 | 4.47496 | 0.642954 | -0.937963 | -0.134765 | 0.13 | 0.007729 | 0.172055 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.651911 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.646664 |
300,427 | 5/18/23 | -0.001437 | 6.95 | 0.23614 | 0.033977 | 3.900974 | 0.561291 | 4.47496 | 0.643879 | -0.937963 | -0.134959 | 0.13 | 0.007729 | 0.172303 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.652159 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.645226 |
300,427 | 5/19/23 | 0.031655 | 7.17 | 0.23614 | 0.032934 | 3.900974 | 0.544069 | 4.47496 | 0.624123 | -0.937963 | -0.130818 | 0.13 | 0.007729 | 0.167016 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.646872 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.67639 |
300,427 | 5/22/23 | 0.027894 | 7.37 | 0.23614 | 0.032041 | 3.900974 | 0.529304 | 4.47496 | 0.607186 | -0.937963 | -0.127268 | 0.13 | 0.007729 | 0.162484 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.64234 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.703902 |
300,427 | 5/23/23 | 0.017639 | 7.5 | 0.23614 | 0.031485 | 3.900974 | 0.52013 | 4.47496 | 0.596661 | -0.937963 | -0.125062 | 0.13 | 0.007729 | 0.159667 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.639523 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.721388 |
300,427 | 5/24/23 | -0.014667 | 7.39 | 0.23614 | 0.031954 | 3.900974 | 0.527872 | 4.47496 | 0.605543 | -0.937963 | -0.126923 | 0.13 | 0.007729 | 0.162044 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.6419 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.706612 |
300,427 | 5/25/23 | -0.018945 | 7.25 | 0.23614 | 0.032571 | 3.900974 | 0.538065 | 4.47496 | 0.617236 | -0.937963 | -0.129374 | 0.13 | 0.007729 | 0.165173 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.645029 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.687486 |
300,427 | 5/26/23 | 0.004138 | 7.28 | 0.23614 | 0.032437 | 3.900974 | 0.535848 | 4.47496 | 0.614692 | -0.937963 | -0.128841 | 0.13 | 0.007729 | 0.164492 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.644348 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.691615 |
300,427 | 5/29/23 | -0.019231 | 7.14 | 0.23614 | 0.033073 | 3.900974 | 0.546355 | 4.47496 | 0.626745 | -0.937963 | -0.131367 | 0.13 | 0.007729 | 0.167718 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.647574 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.672197 |
300,427 | 5/30/23 | 0.004202 | 7.17 | 0.23614 | 0.032934 | 3.900974 | 0.544069 | 4.47496 | 0.624123 | -0.937963 | -0.130818 | 0.13 | 0.007729 | 0.167016 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.646872 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.67639 |
300,427 | 5/31/23 | 0.016736 | 7.29 | 0.23614 | 0.032392 | 3.900974 | 0.535113 | 4.47496 | 0.613849 | -0.937963 | -0.128664 | 0.13 | 0.007729 | 0.164267 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.644123 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.692988 |
300,427 | 6/1/23 | 0.005487 | 7.33 | 0.23614 | 0.032216 | 3.900974 | 0.532193 | 4.47496 | 0.610499 | -0.937963 | -0.127962 | 0.13 | 0.007729 | 0.16337 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.643226 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.69846 |
300,427 | 6/2/23 | 0.035471 | 7.59 | 0.23614 | 0.031112 | 3.900974 | 0.513962 | 4.47496 | 0.589586 | -0.937963 | -0.123579 | 0.13 | 0.007729 | 0.157774 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.63763 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.733316 |
300,427 | 6/5/23 | 0.040843 | 7.9 | 0.23614 | 0.029891 | 3.900974 | 0.493794 | 4.47496 | 0.566451 | -0.937963 | -0.118729 | 0.13 | 0.007729 | 0.151583 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.631439 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.773347 |
300,427 | 6/6/23 | -0.012658 | 7.8 | 0.23614 | 0.030274 | 3.900974 | 0.500125 | 4.47496 | 0.573713 | -0.937963 | -0.120252 | 0.13 | 0.007729 | 0.153526 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.633382 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.760608 |
300,427 | 6/7/23 | 0.042308 | 8.13 | 0.23614 | 0.029046 | 3.900974 | 0.479825 | 4.47496 | 0.550426 | -0.937963 | -0.115371 | 0.13 | 0.007729 | 0.147295 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.627151 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.802045 |
300,427 | 6/8/23 | -0.02583 | 7.92 | 0.23614 | 0.029816 | 3.900974 | 0.492547 | 4.47496 | 0.56502 | -0.937963 | -0.11843 | 0.13 | 0.007729 | 0.1512 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.631056 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.775876 |
300,427 | 6/9/23 | -0.005051 | 7.88 | 0.23614 | 0.029967 | 3.900974 | 0.495047 | 4.47496 | 0.567888 | -0.937963 | -0.119031 | 0.13 | 0.007729 | 0.151968 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.631824 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.770812 |
300,427 | 6/12/23 | -0.022843 | 7.7 | 0.23614 | 0.030668 | 3.900974 | 0.50662 | 4.47496 | 0.581164 | -0.937963 | -0.121813 | 0.13 | 0.007729 | 0.15552 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.635376 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.747705 |
300,427 | 6/13/23 | 0.023377 | 7.88 | 0.23614 | 0.029967 | 3.900974 | 0.495047 | 4.47496 | 0.567888 | -0.937963 | -0.119031 | 0.13 | 0.007729 | 0.151968 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.631824 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.770812 |
300,427 | 6/14/23 | 0 | 7.88 | 0.23614 | 0.029967 | 3.900974 | 0.495047 | 4.47496 | 0.567888 | -0.937963 | -0.119031 | 0.13 | 0.007729 | 0.151968 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.631824 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.770812 |
300,427 | 6/15/23 | -0.010152 | 7.8 | 0.23614 | 0.030274 | 3.900974 | 0.500125 | 4.47496 | 0.573713 | -0.937963 | -0.120252 | 0.13 | 0.007729 | 0.153526 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.633382 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.760608 |
300,427 | 6/16/23 | -0.00641 | 7.75 | 0.23614 | 0.03047 | 3.900974 | 0.503351 | 4.47496 | 0.577414 | -0.937963 | -0.121027 | 0.13 | 0.007729 | 0.154517 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.634373 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.754177 |
300,427 | 6/19/23 | -0.023226 | 7.57 | 0.23614 | 0.031194 | 3.900974 | 0.51532 | 4.47496 | 0.591144 | -0.937963 | -0.123905 | 0.13 | 0.007729 | 0.158191 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.638047 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.730678 |
300,427 | 6/20/23 | -0.02642 | 7.37 | 0.23614 | 0.032041 | 3.900974 | 0.529304 | 4.47496 | 0.607186 | -0.937963 | -0.127268 | 0.13 | 0.007729 | 0.162484 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.64234 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.703902 |
300,427 | 6/21/23 | -0.002714 | 7.35 | 0.23614 | 0.032128 | 3.900974 | 0.530745 | 4.47496 | 0.608838 | -0.937963 | -0.127614 | 0.13 | 0.007729 | 0.162926 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.642782 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.701185 |
300,427 | 6/22/23 | 0 | 7.35 | 0.23614 | 0.032128 | 3.900974 | 0.530745 | 4.47496 | 0.608838 | -0.937963 | -0.127614 | 0.13 | 0.007729 | 0.162926 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.642782 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.701185 |
300,427 | 6/23/23 | 0 | 7.35 | 0.23614 | 0.032128 | 3.900974 | 0.530745 | 4.47496 | 0.608838 | -0.937963 | -0.127614 | 0.13 | 0.007729 | 0.162926 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.642782 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.701185 |
300,427 | 6/26/23 | 0.008163 | 7.41 | 0.23614 | 0.031868 | 3.900974 | 0.526447 | 4.47496 | 0.603908 | -0.937963 | -0.126581 | 0.13 | 0.007729 | 0.161607 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.641463 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.709315 |
300,427 | 6/27/23 | 0.052632 | 7.8 | 0.23614 | 0.030274 | 3.900974 | 0.500125 | 4.47496 | 0.573713 | -0.937963 | -0.120252 | 0.13 | 0.007729 | 0.153526 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.633382 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.760608 |
300,427 | 6/28/23 | 0.007692 | 7.86 | 0.23614 | 0.030043 | 3.900974 | 0.496307 | 4.47496 | 0.569333 | -0.937963 | -0.119334 | 0.13 | 0.007729 | 0.152354 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.63221 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.768271 |
300,427 | 6/29/23 | 0 | 7.86 | 0.23614 | 0.030043 | 3.900974 | 0.496307 | 4.47496 | 0.569333 | -0.937963 | -0.119334 | 0.13 | 0.007729 | 0.152354 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.63221 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.768271 |
300,427 | 6/30/23 | 0.016539 | 7.99 | 0.23614 | 0.029554 | 3.900974 | 0.488232 | 4.47496 | 0.56007 | -0.937963 | -0.117392 | 0.13 | 0.007729 | 0.149875 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.629731 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.784677 |
300,427 | 7/3/23 | 0.003755 | 8.02 | 0.23614 | 0.029444 | 3.900974 | 0.486406 | 4.47496 | 0.557975 | -0.937963 | -0.116953 | 0.13 | 0.007729 | 0.149315 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.629171 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.788424 |
300,427 | 7/4/23 | -0.001247 | 8.01 | 0.23614 | 0.029481 | 3.900974 | 0.487013 | 4.47496 | 0.558672 | -0.937963 | -0.117099 | 0.13 | 0.007729 | 0.149501 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.629357 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.787177 |
300,427 | 7/5/23 | -0.014981 | 7.89 | 0.23614 | 0.029929 | 3.900974 | 0.49442 | 4.47496 | 0.567169 | -0.937963 | -0.11888 | 0.13 | 0.007729 | 0.151775 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.631631 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.772082 |
300,427 | 7/6/23 | 0 | 7.89 | 0.23614 | 0.029929 | 3.900974 | 0.49442 | 4.47496 | 0.567169 | -0.937963 | -0.11888 | 0.13 | 0.007729 | 0.151775 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.631631 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.772082 |
300,427 | 7/7/23 | -0.006337 | 7.84 | 0.23614 | 0.03012 | 3.900974 | 0.497573 | 4.47496 | 0.570786 | -0.937963 | -0.119638 | 0.13 | 0.007729 | 0.152743 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.632599 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.765725 |
300,427 | 7/10/23 | 0.003827 | 7.87 | 0.23614 | 0.030005 | 3.900974 | 0.495676 | 4.47496 | 0.56861 | -0.937963 | -0.119182 | 0.13 | 0.007729 | 0.152161 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.632017 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.769544 |
300,427 | 7/11/23 | 0.062262 | 8.36 | 0.23614 | 0.028246 | 3.900974 | 0.466624 | 4.47496 | 0.535282 | -0.937963 | -0.112197 | 0.13 | 0.007729 | 0.143242 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.623098 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.829944 |
300,427 | 7/12/23 | -0.029904 | 8.11 | 0.23614 | 0.029117 | 3.900974 | 0.481008 | 4.47496 | 0.551783 | -0.937963 | -0.115655 | 0.13 | 0.007729 | 0.147658 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.627514 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.799584 |
300,427 | 7/13/23 | 0.027127 | 8.33 | 0.23614 | 0.028348 | 3.900974 | 0.468304 | 4.47496 | 0.53721 | -0.937963 | -0.112601 | 0.13 | 0.007729 | 0.143758 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.623614 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.826349 |
300,427 | 7/14/23 | -0.0012 | 8.32 | 0.23614 | 0.028382 | 3.900974 | 0.468867 | 4.47496 | 0.537856 | -0.937963 | -0.112736 | 0.13 | 0.007729 | 0.143931 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.623787 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.825148 |
300,427 | 7/17/23 | -0.003606 | 8.29 | 0.23614 | 0.028485 | 3.900974 | 0.470564 | 4.47496 | 0.539802 | -0.937963 | -0.113144 | 0.13 | 0.007729 | 0.144452 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.624308 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.821536 |
300,427 | 7/18/23 | -0.008444 | 8.22 | 0.23614 | 0.028727 | 3.900974 | 0.474571 | 4.47496 | 0.544399 | -0.937963 | -0.114107 | 0.13 | 0.007729 | 0.145682 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.625538 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.813056 |
300,427 | 7/19/23 | -0.012165 | 8.12 | 0.23614 | 0.029081 | 3.900974 | 0.480416 | 4.47496 | 0.551103 | -0.937963 | -0.115513 | 0.13 | 0.007729 | 0.147476 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.627332 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.800816 |
300,427 | 7/20/23 | -0.007389 | 8.06 | 0.23614 | 0.029298 | 3.900974 | 0.483992 | 4.47496 | 0.555206 | -0.937963 | -0.116373 | 0.13 | 0.007729 | 0.148574 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.62843 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.7934 |
300,427 | 7/21/23 | -0.008685 | 7.99 | 0.23614 | 0.029554 | 3.900974 | 0.488232 | 4.47496 | 0.56007 | -0.937963 | -0.117392 | 0.13 | 0.007729 | 0.149875 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.629731 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.784677 |
300,427 | 7/24/23 | 0.006258 | 8.04 | 0.23614 | 0.029371 | 3.900974 | 0.485196 | 4.47496 | 0.556587 | -0.937963 | -0.116662 | 0.13 | 0.007729 | 0.148943 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.628799 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.790915 |
300,427 | 7/25/23 | 0 | 8.04 | 0.23614 | 0.029371 | 3.900974 | 0.485196 | 4.47496 | 0.556587 | -0.937963 | -0.116662 | 0.13 | 0.007729 | 0.148943 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.628799 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.790915 |
300,427 | 7/26/23 | -0.004975 | 8 | 0.23614 | 0.029518 | 3.900974 | 0.487622 | 4.47496 | 0.55937 | -0.937963 | -0.117245 | 0.13 | 0.007729 | 0.149688 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.629544 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.785928 |
300,427 | 7/27/23 | -0.00625 | 7.95 | 0.23614 | 0.029703 | 3.900974 | 0.490689 | 4.47496 | 0.562888 | -0.937963 | -0.117983 | 0.13 | 0.007729 | 0.150629 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.630485 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.779658 |
300,427 | 7/28/23 | 0.006289 | 8 | 0.23614 | 0.029518 | 3.900974 | 0.487622 | 4.47496 | 0.55937 | -0.937963 | -0.117245 | 0.13 | 0.007729 | 0.149688 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.629544 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.785928 |
300,427 | 7/31/23 | -0.0025 | 7.98 | 0.23614 | 0.029591 | 3.900974 | 0.488844 | 4.47496 | 0.560772 | -0.937963 | -0.117539 | 0.13 | 0.007729 | 0.150063 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.629919 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.783424 |
300,427 | 8/1/23 | -0.007519 | 7.92 | 0.23614 | 0.029816 | 3.900974 | 0.492547 | 4.47496 | 0.56502 | -0.937963 | -0.11843 | 0.13 | 0.007729 | 0.1512 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.631056 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.775877 |
300,427 | 8/2/23 | -0.008838 | 7.85 | 0.23614 | 0.030082 | 3.900974 | 0.496939 | 4.47496 | 0.570059 | -0.937963 | -0.119486 | 0.13 | 0.007729 | 0.152548 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.632404 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.767 |
300,427 | 8/3/23 | 0.010191 | 7.93 | 0.23614 | 0.029778 | 3.900974 | 0.491926 | 4.47496 | 0.564308 | -0.937963 | -0.11828 | 0.13 | 0.007729 | 0.151009 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.630865 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.777139 |
300,427 | 8/4/23 | -0.013871 | 7.82 | 0.23614 | 0.030197 | 3.900974 | 0.498846 | 4.47496 | 0.572246 | -0.937963 | -0.119944 | 0.13 | 0.007729 | 0.153134 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.63299 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.763171 |
300,427 | 8/7/23 | -0.024297 | 7.63 | 0.23614 | 0.030949 | 3.900974 | 0.511268 | 4.47496 | 0.586495 | -0.937963 | -0.122931 | 0.13 | 0.007729 | 0.156947 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.636803 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.738574 |
300,427 | 8/8/23 | 0.018349 | 7.77 | 0.23614 | 0.030391 | 3.900974 | 0.502056 | 4.47496 | 0.575928 | -0.937963 | -0.120716 | 0.13 | 0.007729 | 0.154119 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.633975 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.756756 |
300,427 | 8/9/23 | 0.01287 | 7.87 | 0.23614 | 0.030005 | 3.900974 | 0.495676 | 4.47496 | 0.56861 | -0.937963 | -0.119182 | 0.13 | 0.007729 | 0.152161 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.632017 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.769544 |
300,427 | 8/10/23 | 0.008895 | 7.94 | 0.23614 | 0.029741 | 3.900974 | 0.491307 | 4.47496 | 0.563597 | -0.937963 | -0.118131 | 0.13 | 0.007729 | 0.150819 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.630675 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.778399 |
300,427 | 8/11/23 | -0.028967 | 7.71 | 0.23614 | 0.030628 | 3.900974 | 0.505963 | 4.47496 | 0.58041 | -0.937963 | -0.121655 | 0.13 | 0.007729 | 0.155318 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.635174 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.749004 |
300,427 | 8/14/23 | 0.027237 | 7.92 | 0.23614 | 0.029816 | 3.900974 | 0.492547 | 4.47496 | 0.56502 | -0.937963 | -0.11843 | 0.13 | 0.007729 | 0.1512 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.631056 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.775877 |
300,427 | 8/15/23 | 0.020202 | 8.08 | 0.23614 | 0.029225 | 3.900974 | 0.482794 | 4.47496 | 0.553832 | -0.937963 | -0.116085 | 0.13 | 0.007729 | 0.148206 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.628062 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.795878 |
300,427 | 8/16/23 | 0 | 8.08 | 0.23614 | 0.029225 | 3.900974 | 0.482794 | 4.47496 | 0.553832 | -0.937963 | -0.116085 | 0.13 | 0.007729 | 0.148206 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.628062 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.795878 |
300,427 | 8/17/23 | 0.006188 | 8.13 | 0.23614 | 0.029046 | 3.900974 | 0.479825 | 4.47496 | 0.550426 | -0.937963 | -0.115371 | 0.13 | 0.007729 | 0.147295 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.627151 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.802047 |
300,427 | 8/18/23 | 0.00984 | 8.21 | 0.23614 | 0.028762 | 3.900974 | 0.475149 | 4.47496 | 0.545062 | -0.937963 | -0.114246 | 0.13 | 0.007729 | 0.145859 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.625715 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.811839 |
300,427 | 8/21/23 | -0.043849 | 7.85 | 0.23614 | 0.030082 | 3.900974 | 0.496939 | 4.47496 | 0.570059 | -0.937963 | -0.119486 | 0.13 | 0.007729 | 0.152548 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.632404 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.767 |
300,427 | 8/22/23 | -0.029299 | 7.62 | 0.23614 | 0.03099 | 3.900974 | 0.511939 | 4.47496 | 0.587265 | -0.937963 | -0.123092 | 0.13 | 0.007729 | 0.157153 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.637009 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.737262 |
300,427 | 8/23/23 | -0.026247 | 7.42 | 0.23614 | 0.031825 | 3.900974 | 0.525738 | 4.47496 | 0.603094 | -0.937963 | -0.12641 | 0.13 | 0.007729 | 0.161389 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.641245 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.710665 |
300,427 | 8/24/23 | -0.010782 | 7.34 | 0.23614 | 0.032172 | 3.900974 | 0.531468 | 4.47496 | 0.609668 | -0.937963 | -0.127788 | 0.13 | 0.007729 | 0.163148 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.643004 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.699825 |
300,427 | 8/25/23 | -0.013624 | 7.24 | 0.23614 | 0.032616 | 3.900974 | 0.538809 | 4.47496 | 0.618088 | -0.937963 | -0.129553 | 0.13 | 0.007729 | 0.165401 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.645257 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.686107 |
300,427 | 8/28/23 | -0.009669 | 7.17 | 0.23614 | 0.032934 | 3.900974 | 0.544069 | 4.47496 | 0.624123 | -0.937963 | -0.130818 | 0.13 | 0.007729 | 0.167016 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.646872 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.676392 |
300,427 | 8/29/23 | 0.069735 | 7.67 | 0.23614 | 0.030787 | 3.900974 | 0.508602 | 4.47496 | 0.583437 | -0.937963 | -0.12229 | 0.13 | 0.007729 | 0.156128 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.635984 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.743803 |
300,427 | 8/30/23 | -0.054759 | 7.25 | 0.23614 | 0.032571 | 3.900974 | 0.538065 | 4.47496 | 0.617236 | -0.937963 | -0.129374 | 0.13 | 0.007729 | 0.165173 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.645029 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.687487 |
300,427 | 8/31/23 | -0.026207 | 7.06 | 0.23614 | 0.033448 | 3.900974 | 0.552546 | 4.47496 | 0.633847 | -0.937963 | -0.132856 | 0.13 | 0.007729 | 0.169618 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.649474 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.660931 |
300,427 | 9/1/23 | 0.016997 | 7.18 | 0.23614 | 0.032889 | 3.900974 | 0.543311 | 4.47496 | 0.623253 | -0.937963 | -0.130636 | 0.13 | 0.007729 | 0.166783 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.646639 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.677785 |
300,427 | 9/4/23 | 0.011142 | 7.26 | 0.23614 | 0.032526 | 3.900974 | 0.537324 | 4.47496 | 0.616386 | -0.937963 | -0.129196 | 0.13 | 0.007729 | 0.164946 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.644802 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.688866 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.