Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,427 | 9/5/23 | -0.022039 | 7.1 | 0.23614 | 0.033259 | 3.900974 | 0.549433 | 4.47496 | 0.630276 | -0.937963 | -0.132107 | 0.13 | 0.007729 | 0.168663 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.648519 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.666581 |
300,427 | 9/6/23 | 0.004225 | 7.13 | 0.23614 | 0.033119 | 3.900974 | 0.547121 | 4.47496 | 0.627624 | -0.937963 | -0.131552 | 0.13 | 0.007729 | 0.167953 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.647809 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.670797 |
300,427 | 9/7/23 | -0.01683 | 7.01 | 0.23614 | 0.033686 | 3.900974 | 0.556487 | 4.47496 | 0.638368 | -0.937963 | -0.133804 | 0.13 | 0.007729 | 0.170828 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.650684 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.653824 |
300,427 | 9/8/23 | 0.002853 | 7.03 | 0.23614 | 0.03359 | 3.900974 | 0.554904 | 4.47496 | 0.636552 | -0.937963 | -0.133423 | 0.13 | 0.007729 | 0.170342 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.650198 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.656673 |
300,427 | 9/11/23 | -0.001422 | 7.02 | 0.23614 | 0.033638 | 3.900974 | 0.555694 | 4.47496 | 0.637459 | -0.937963 | -0.133613 | 0.13 | 0.007729 | 0.170585 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.650441 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.655249 |
300,427 | 9/12/23 | 0.004274 | 7.05 | 0.23614 | 0.033495 | 3.900974 | 0.55333 | 4.47496 | 0.634746 | -0.937963 | -0.133044 | 0.13 | 0.007729 | 0.169859 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.649715 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.659514 |
300,427 | 9/13/23 | -0.001418 | 7.04 | 0.23614 | 0.033543 | 3.900974 | 0.554116 | 4.47496 | 0.635648 | -0.937963 | -0.133233 | 0.13 | 0.007729 | 0.1701 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.649956 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.658094 |
300,427 | 9/14/23 | -0.025568 | 6.86 | 0.23614 | 0.034423 | 3.900974 | 0.568655 | 4.47496 | 0.652327 | -0.937963 | -0.136729 | 0.13 | 0.007729 | 0.174563 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.654419 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.632193 |
300,427 | 9/15/23 | -0.002915 | 6.84 | 0.23614 | 0.034523 | 3.900974 | 0.570318 | 4.47496 | 0.654234 | -0.937963 | -0.137129 | 0.13 | 0.007729 | 0.175074 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.65493 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.629274 |
300,427 | 9/18/23 | 0.002924 | 6.86 | 0.23614 | 0.034423 | 3.900974 | 0.568655 | 4.47496 | 0.652327 | -0.937963 | -0.136729 | 0.13 | 0.007729 | 0.174563 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.654419 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.632193 |
300,427 | 9/19/23 | 0.039359 | 7.13 | 0.23614 | 0.033119 | 3.900974 | 0.547121 | 4.47496 | 0.627624 | -0.937963 | -0.131552 | 0.13 | 0.007729 | 0.167953 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.647809 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.670797 |
300,427 | 9/20/23 | -0.004208 | 7.1 | 0.23614 | 0.033259 | 3.900974 | 0.549433 | 4.47496 | 0.630276 | -0.937963 | -0.132107 | 0.13 | 0.007729 | 0.168663 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.648519 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.666581 |
300,427 | 9/21/23 | 0.004225 | 7.13 | 0.23614 | 0.033119 | 3.900974 | 0.547121 | 4.47496 | 0.627624 | -0.937963 | -0.131552 | 0.13 | 0.007729 | 0.167953 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.647809 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.670797 |
300,427 | 9/22/23 | 0.015428 | 7.24 | 0.23614 | 0.032616 | 3.900974 | 0.538809 | 4.47496 | 0.618088 | -0.937963 | -0.129553 | 0.13 | 0.007729 | 0.165401 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.645257 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.686107 |
300,427 | 9/25/23 | -0.035912 | 6.98 | 0.23614 | 0.033831 | 3.900974 | 0.558879 | 4.47496 | 0.641112 | -0.937963 | -0.134379 | 0.13 | 0.007729 | 0.171562 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.651418 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.649535 |
300,427 | 9/26/23 | -0.012894 | 6.89 | 0.23614 | 0.034273 | 3.900974 | 0.566179 | 4.47496 | 0.649486 | -0.937963 | -0.136134 | 0.13 | 0.007729 | 0.173803 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.653659 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.636557 |
300,427 | 9/27/23 | -0.007257 | 6.84 | 0.23614 | 0.034523 | 3.900974 | 0.570318 | 4.47496 | 0.654234 | -0.937963 | -0.137129 | 0.13 | 0.007729 | 0.175074 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.65493 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.629274 |
300,427 | 9/28/23 | 0.008772 | 6.9 | 0.23614 | 0.034223 | 3.900974 | 0.565359 | 4.47496 | 0.648545 | -0.937963 | -0.135937 | 0.13 | 0.007729 | 0.173551 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.653407 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.638007 |
300,427 | 9/29/23 | 0 | 6.9 | 0.23614 | 0.034223 | 3.900974 | 0.565359 | 4.47496 | 0.648545 | -0.937963 | -0.135937 | 0.13 | 0.007729 | 0.173551 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.653407 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.638007 |
300,427 | 10/2/23 | 0 | 6.9 | 0.23614 | 0.034223 | 3.900974 | 0.565359 | 4.47496 | 0.648545 | -0.937963 | -0.135937 | 0.13 | 0.007729 | 0.173551 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.653407 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.638007 |
300,427 | 10/3/23 | 0 | 6.9 | 0.23614 | 0.034223 | 3.900974 | 0.565359 | 4.47496 | 0.648545 | -0.937963 | -0.135937 | 0.13 | 0.007729 | 0.173551 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.653407 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.638007 |
300,427 | 10/4/23 | 0 | 6.9 | 0.23614 | 0.034223 | 3.900974 | 0.565359 | 4.47496 | 0.648545 | -0.937963 | -0.135937 | 0.13 | 0.007729 | 0.173551 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.653407 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.638007 |
300,427 | 10/5/23 | 0 | 6.9 | 0.23614 | 0.034223 | 3.900974 | 0.565359 | 4.47496 | 0.648545 | -0.937963 | -0.135937 | 0.13 | 0.007729 | 0.173551 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.653407 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.638007 |
300,427 | 10/6/23 | 0 | 6.9 | 0.23614 | 0.034223 | 3.900974 | 0.565359 | 4.47496 | 0.648545 | -0.937963 | -0.135937 | 0.13 | 0.007729 | 0.173551 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.653407 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.638007 |
300,427 | 10/9/23 | -0.013043 | 6.81 | 0.23614 | 0.034675 | 3.900974 | 0.57283 | 4.47496 | 0.657116 | -0.937963 | -0.137733 | 0.13 | 0.007729 | 0.175845 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.655701 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.624878 |
300,427 | 10/10/23 | 0.001468 | 6.82 | 0.23614 | 0.034625 | 3.900974 | 0.57199 | 4.47496 | 0.656152 | -0.937963 | -0.137531 | 0.13 | 0.007729 | 0.175587 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.655443 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.626345 |
300,427 | 10/11/23 | 0 | 6.82 | 0.23614 | 0.034625 | 3.900974 | 0.57199 | 4.47496 | 0.656152 | -0.937963 | -0.137531 | 0.13 | 0.007729 | 0.175587 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.655443 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.626345 |
300,427 | 10/12/23 | -0.030792 | 6.61 | 0.23614 | 0.035725 | 3.900974 | 0.590162 | 4.47496 | 0.676998 | -0.937963 | -0.141901 | 0.13 | 0.007729 | 0.181166 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.661022 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.59507 |
300,427 | 10/13/23 | 0.001513 | 6.62 | 0.23614 | 0.035671 | 3.900974 | 0.589271 | 4.47496 | 0.675976 | -0.937963 | -0.141686 | 0.13 | 0.007729 | 0.180892 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.660748 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.596581 |
300,427 | 10/16/23 | 0.037764 | 6.87 | 0.23614 | 0.034373 | 3.900974 | 0.567827 | 4.47496 | 0.651377 | -0.937963 | -0.13653 | 0.13 | 0.007729 | 0.174309 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.654165 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.63365 |
300,427 | 10/17/23 | -0.046579 | 6.55 | 0.23614 | 0.036052 | 3.900974 | 0.595569 | 4.47496 | 0.6832 | -0.937963 | -0.1432 | 0.13 | 0.007729 | 0.182825 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.662681 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.585951 |
300,427 | 10/18/23 | -0.050382 | 6.22 | 0.23614 | 0.037965 | 3.900974 | 0.627166 | 4.47496 | 0.719447 | -0.937963 | -0.150798 | 0.13 | 0.007729 | 0.192525 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.672381 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.534256 |
300,427 | 10/19/23 | 0.011254 | 6.29 | 0.23614 | 0.037542 | 3.900974 | 0.620187 | 4.47496 | 0.71144 | -0.937963 | -0.14912 | 0.13 | 0.007729 | 0.190382 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.670238 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.545447 |
300,427 | 10/20/23 | 0.012719 | 6.37 | 0.23614 | 0.037071 | 3.900974 | 0.612398 | 4.47496 | 0.702505 | -0.937963 | -0.147247 | 0.13 | 0.007729 | 0.187991 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.667847 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.558085 |
300,427 | 10/23/23 | -0.056515 | 6.01 | 0.23614 | 0.039291 | 3.900974 | 0.649081 | 4.47496 | 0.744586 | -0.937963 | -0.156067 | 0.13 | 0.007729 | 0.199252 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.679108 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.499911 |
300,427 | 10/24/23 | 0.02995 | 6.19 | 0.23614 | 0.038149 | 3.900974 | 0.630206 | 4.47496 | 0.722934 | -0.937963 | -0.151529 | 0.13 | 0.007729 | 0.193458 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.673314 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.529421 |
300,427 | 10/25/23 | 0.003231 | 6.21 | 0.23614 | 0.038026 | 3.900974 | 0.628176 | 4.47496 | 0.720605 | -0.937963 | -0.151041 | 0.13 | 0.007729 | 0.192835 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.672691 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.532647 |
300,427 | 10/26/23 | -0.011272 | 6.14 | 0.23614 | 0.038459 | 3.900974 | 0.635338 | 4.47496 | 0.728821 | -0.937963 | -0.152763 | 0.13 | 0.007729 | 0.195033 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.674889 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.521311 |
300,427 | 10/27/23 | 0.009772 | 6.2 | 0.23614 | 0.038087 | 3.900974 | 0.629189 | 4.47496 | 0.721768 | -0.937963 | -0.151284 | 0.13 | 0.007729 | 0.193146 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.673002 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.531035 |
300,427 | 10/30/23 | 0.019355 | 6.32 | 0.23614 | 0.037364 | 3.900974 | 0.617243 | 4.47496 | 0.708063 | -0.937963 | -0.148412 | 0.13 | 0.007729 | 0.189479 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.669335 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.550205 |
300,427 | 10/31/23 | -0.003165 | 6.3 | 0.23614 | 0.037483 | 3.900974 | 0.619202 | 4.47496 | 0.710311 | -0.937963 | -0.148883 | 0.13 | 0.007729 | 0.19008 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.669936 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.547036 |
300,427 | 11/1/23 | 0 | 6.3 | 0.23614 | 0.037483 | 3.900974 | 0.619202 | 4.47496 | 0.710311 | -0.937963 | -0.148883 | 0.13 | 0.007729 | 0.19008 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.669936 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.547036 |
300,427 | 11/2/23 | 0.007937 | 6.35 | 0.23614 | 0.037187 | 3.900974 | 0.614327 | 4.47496 | 0.704718 | -0.937963 | -0.147711 | 0.13 | 0.007729 | 0.188583 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.668439 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.554941 |
300,427 | 11/3/23 | 0 | 6.35 | 0.23614 | 0.037187 | 3.900974 | 0.614327 | 4.47496 | 0.704718 | -0.937963 | -0.147711 | 0.13 | 0.007729 | 0.188583 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.668439 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.554941 |
300,427 | 11/6/23 | 0.007874 | 6.4 | 0.23614 | 0.036897 | 3.900974 | 0.609527 | 4.47496 | 0.699213 | -0.937963 | -0.146557 | 0.13 | 0.007729 | 0.18711 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.666966 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.562784 |
300,427 | 11/7/23 | 0.029688 | 6.59 | 0.23614 | 0.035833 | 3.900974 | 0.591954 | 4.47496 | 0.679053 | -0.937963 | -0.142331 | 0.13 | 0.007729 | 0.181715 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.661571 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.592039 |
300,427 | 11/8/23 | -0.003035 | 6.57 | 0.23614 | 0.035942 | 3.900974 | 0.593756 | 4.47496 | 0.68112 | -0.937963 | -0.142765 | 0.13 | 0.007729 | 0.182269 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.662125 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.589 |
300,427 | 11/9/23 | -0.013699 | 6.48 | 0.23614 | 0.036441 | 3.900974 | 0.602002 | 4.47496 | 0.69058 | -0.937963 | -0.144747 | 0.13 | 0.007729 | 0.1848 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.664656 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.575207 |
300,427 | 11/10/23 | 0.027778 | 6.66 | 0.23614 | 0.035456 | 3.900974 | 0.585732 | 4.47496 | 0.671916 | -0.937963 | -0.140835 | 0.13 | 0.007729 | 0.179805 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.659661 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.602605 |
300,427 | 11/13/23 | -0.015015 | 6.56 | 0.23614 | 0.035997 | 3.900974 | 0.594661 | 4.47496 | 0.682159 | -0.937963 | -0.142982 | 0.13 | 0.007729 | 0.182546 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.662402 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.587477 |
300,427 | 11/14/23 | 0.006098 | 6.6 | 0.23614 | 0.035779 | 3.900974 | 0.591057 | 4.47496 | 0.678024 | -0.937963 | -0.142116 | 0.13 | 0.007729 | 0.18144 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.661296 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.593556 |
300,427 | 11/15/23 | 0.010606 | 6.67 | 0.23614 | 0.035403 | 3.900974 | 0.584854 | 4.47496 | 0.670909 | -0.937963 | -0.140624 | 0.13 | 0.007729 | 0.179536 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.659392 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.604106 |
300,427 | 11/16/23 | -0.005997 | 6.63 | 0.23614 | 0.035617 | 3.900974 | 0.588382 | 4.47496 | 0.674956 | -0.937963 | -0.141473 | 0.13 | 0.007729 | 0.180619 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.660475 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.598091 |
300,427 | 11/17/23 | 0.019608 | 6.76 | 0.23614 | 0.034932 | 3.900974 | 0.577067 | 4.47496 | 0.661976 | -0.937963 | -0.138752 | 0.13 | 0.007729 | 0.177146 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.657002 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.617509 |
300,427 | 11/20/23 | 0.023669 | 6.92 | 0.23614 | 0.034124 | 3.900974 | 0.563725 | 4.47496 | 0.646671 | -0.937963 | -0.135544 | 0.13 | 0.007729 | 0.17305 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.652906 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.640902 |
300,427 | 11/21/23 | 0.018786 | 7.05 | 0.23614 | 0.033495 | 3.900974 | 0.55333 | 4.47496 | 0.634746 | -0.937963 | -0.133044 | 0.13 | 0.007729 | 0.169859 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.649715 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.659514 |
300,427 | 11/22/23 | -0.011348 | 6.97 | 0.23614 | 0.033879 | 3.900974 | 0.559681 | 4.47496 | 0.642032 | -0.937963 | -0.134571 | 0.13 | 0.007729 | 0.171808 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.651664 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.648101 |
300,427 | 11/23/23 | 0.080344 | 7.53 | 0.23614 | 0.03136 | 3.900974 | 0.518058 | 4.47496 | 0.594284 | -0.937963 | -0.124563 | 0.13 | 0.007729 | 0.159031 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.638887 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.725381 |
300,427 | 11/24/23 | -0.002656 | 7.51 | 0.23614 | 0.031443 | 3.900974 | 0.519437 | 4.47496 | 0.595867 | -0.937963 | -0.124895 | 0.13 | 0.007729 | 0.159455 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.639311 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.722721 |
300,427 | 11/27/23 | -0.014647 | 7.4 | 0.23614 | 0.031911 | 3.900974 | 0.527159 | 4.47496 | 0.604724 | -0.937963 | -0.126752 | 0.13 | 0.007729 | 0.161825 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.641681 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.707966 |
300,427 | 11/28/23 | -0.014865 | 7.29 | 0.23614 | 0.032392 | 3.900974 | 0.535113 | 4.47496 | 0.613849 | -0.937963 | -0.128664 | 0.13 | 0.007729 | 0.164267 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.644123 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.69299 |
300,427 | 11/29/23 | -0.041152 | 6.99 | 0.23614 | 0.033783 | 3.900974 | 0.558079 | 4.47496 | 0.640195 | -0.937963 | -0.134186 | 0.13 | 0.007729 | 0.171317 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.651173 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.650967 |
300,427 | 11/30/23 | 0.001431 | 7 | 0.23614 | 0.033734 | 3.900974 | 0.557282 | 4.47496 | 0.63928 | -0.937963 | -0.133995 | 0.13 | 0.007729 | 0.171072 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.650928 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.652396 |
300,427 | 12/1/23 | 0.018571 | 7.13 | 0.23614 | 0.033119 | 3.900974 | 0.547121 | 4.47496 | 0.627624 | -0.937963 | -0.131552 | 0.13 | 0.007729 | 0.167953 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.647809 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.670797 |
300,427 | 12/4/23 | -0.014025 | 7.03 | 0.23614 | 0.03359 | 3.900974 | 0.554904 | 4.47496 | 0.636552 | -0.937963 | -0.133423 | 0.13 | 0.007729 | 0.170342 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.650198 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.656673 |
300,427 | 12/5/23 | -0.007112 | 6.98 | 0.23614 | 0.033831 | 3.900974 | 0.558879 | 4.47496 | 0.641112 | -0.937963 | -0.134379 | 0.13 | 0.007729 | 0.171562 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.651418 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.649535 |
300,427 | 12/6/23 | -0.018625 | 6.85 | 0.23614 | 0.034473 | 3.900974 | 0.569485 | 4.47496 | 0.653279 | -0.937963 | -0.136929 | 0.13 | 0.007729 | 0.174818 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.654674 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.630735 |
300,427 | 12/7/23 | -0.017518 | 6.73 | 0.23614 | 0.035088 | 3.900974 | 0.57964 | 4.47496 | 0.664927 | -0.937963 | -0.13937 | 0.13 | 0.007729 | 0.177935 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.657791 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.613061 |
300,427 | 12/8/23 | 0.007429 | 6.78 | 0.23614 | 0.034829 | 3.900974 | 0.575365 | 4.47496 | 0.660024 | -0.937963 | -0.138343 | 0.13 | 0.007729 | 0.176623 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.656479 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.620463 |
300,427 | 12/11/23 | 0.016224 | 6.89 | 0.23614 | 0.034273 | 3.900974 | 0.566179 | 4.47496 | 0.649486 | -0.937963 | -0.136134 | 0.13 | 0.007729 | 0.173803 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.653659 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.636557 |
300,427 | 12/12/23 | -0.005806 | 6.85 | 0.23614 | 0.034473 | 3.900974 | 0.569485 | 4.47496 | 0.653279 | -0.937963 | -0.136929 | 0.13 | 0.007729 | 0.174818 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.654674 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.630735 |
300,427 | 12/13/23 | 0.013139 | 6.94 | 0.23614 | 0.034026 | 3.900974 | 0.5621 | 4.47496 | 0.644807 | -0.937963 | -0.135153 | 0.13 | 0.007729 | 0.172551 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.652407 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.643788 |
300,427 | 12/14/23 | -0.001441 | 6.93 | 0.23614 | 0.034075 | 3.900974 | 0.562911 | 4.47496 | 0.645737 | -0.937963 | -0.135348 | 0.13 | 0.007729 | 0.1728 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.652656 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.642346 |
300,427 | 12/15/23 | -0.021645 | 6.78 | 0.23614 | 0.034829 | 3.900974 | 0.575365 | 4.47496 | 0.660024 | -0.937963 | -0.138343 | 0.13 | 0.007729 | 0.176623 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.656479 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.620463 |
300,427 | 12/18/23 | -0.053097 | 6.42 | 0.23614 | 0.036782 | 3.900974 | 0.607628 | 4.47496 | 0.697034 | -0.937963 | -0.1461 | 0.13 | 0.007729 | 0.186527 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.666383 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.565904 |
300,427 | 12/19/23 | 0.003115 | 6.44 | 0.23614 | 0.036668 | 3.900974 | 0.605741 | 4.47496 | 0.69487 | -0.937963 | -0.145646 | 0.13 | 0.007729 | 0.185948 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.665804 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.569015 |
300,427 | 12/20/23 | -0.003106 | 6.42 | 0.23614 | 0.036782 | 3.900974 | 0.607628 | 4.47496 | 0.697034 | -0.937963 | -0.1461 | 0.13 | 0.007729 | 0.186527 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.666383 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.565904 |
300,427 | 12/21/23 | 0.003115 | 6.44 | 0.23614 | 0.036668 | 3.900974 | 0.605741 | 4.47496 | 0.69487 | -0.937963 | -0.145646 | 0.13 | 0.007729 | 0.185948 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.665804 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.569015 |
300,427 | 12/22/23 | 0.03882 | 6.69 | 0.23614 | 0.035297 | 3.900974 | 0.583105 | 4.47496 | 0.668903 | -0.937963 | -0.140204 | 0.13 | 0.007729 | 0.178999 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.658855 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.6071 |
300,427 | 12/25/23 | -0.001495 | 6.68 | 0.23614 | 0.03535 | 3.900974 | 0.583978 | 4.47496 | 0.669904 | -0.937963 | -0.140414 | 0.13 | 0.007729 | 0.179267 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.659123 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.605604 |
300,427 | 12/26/23 | 0.022455 | 6.83 | 0.23614 | 0.034574 | 3.900974 | 0.571153 | 4.47496 | 0.655192 | -0.937963 | -0.13733 | 0.13 | 0.007729 | 0.17533 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.655186 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.627811 |
300,427 | 12/27/23 | -0.008785 | 6.77 | 0.23614 | 0.03488 | 3.900974 | 0.576215 | 4.47496 | 0.660999 | -0.937963 | -0.138547 | 0.13 | 0.007729 | 0.176884 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.65674 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.618987 |
300,427 | 12/28/23 | 0.008863 | 6.83 | 0.23614 | 0.034574 | 3.900974 | 0.571153 | 4.47496 | 0.655192 | -0.937963 | -0.13733 | 0.13 | 0.007729 | 0.17533 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.655186 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.627811 |
300,427 | 12/29/23 | -0.019034 | 6.7 | 0.23614 | 0.035245 | 3.900974 | 0.582235 | 4.47496 | 0.667904 | -0.937963 | -0.139994 | 0.13 | 0.007729 | 0.178732 | -1.642835 | -0.07643 | 0.115735 | -0.315894 | -0.479856 | -0.658588 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.608712 |
300,427 | 1/1/24 | 0 | 6.7 | -1.310644 | -0.195619 | 2.657322 | 0.396615 | 3.18862 | 0.475913 | 0.764967 | 0.114174 | 0.13 | 0.007729 | 0.029176 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.084775 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.608712 |
300,427 | 1/2/24 | -0.014925 | 6.6 | -1.310644 | -0.198582 | 2.657322 | 0.402625 | 3.18862 | 0.483124 | 0.764967 | 0.115904 | 0.13 | 0.007729 | 0.029618 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.085217 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.593674 |
300,427 | 1/3/24 | -0.007576 | 6.55 | -1.310644 | -0.200098 | 2.657322 | 0.405698 | 3.18862 | 0.486812 | 0.764967 | 0.116789 | 0.13 | 0.007729 | 0.029844 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.085443 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.58607 |
300,427 | 1/4/24 | 0 | 6.55 | -1.310644 | -0.200098 | 2.657322 | 0.405698 | 3.18862 | 0.486812 | 0.764967 | 0.116789 | 0.13 | 0.007729 | 0.029844 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.085443 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.58607 |
300,427 | 1/5/24 | -0.025954 | 6.38 | -1.310644 | -0.20543 | 2.657322 | 0.416508 | 3.18862 | 0.499784 | 0.764967 | 0.119901 | 0.13 | 0.007729 | 0.030639 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.086238 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.559773 |
300,427 | 1/8/24 | -0.012539 | 6.3 | -1.310644 | -0.208039 | 2.657322 | 0.421797 | 3.18862 | 0.50613 | 0.764967 | 0.121423 | 0.13 | 0.007729 | 0.031028 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.086627 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.547154 |
300,427 | 1/9/24 | -0.006349 | 6.26 | -1.310644 | -0.209368 | 2.657322 | 0.424492 | 3.18862 | 0.509364 | 0.764967 | 0.122199 | 0.13 | 0.007729 | 0.031226 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.086825 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.540785 |
300,427 | 1/10/24 | -0.022364 | 6.12 | -1.310644 | -0.214158 | 2.657322 | 0.434203 | 3.18862 | 0.521016 | 0.764967 | 0.124995 | 0.13 | 0.007729 | 0.031941 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.08754 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.518167 |
300,427 | 1/11/24 | 0.006536 | 6.16 | -1.310644 | -0.212767 | 2.657322 | 0.431383 | 3.18862 | 0.517633 | 0.764967 | 0.124183 | 0.13 | 0.007729 | 0.031733 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.087332 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.524681 |
300,427 | 1/12/24 | -0.006494 | 6.12 | -1.310644 | -0.214158 | 2.657322 | 0.434203 | 3.18862 | 0.521016 | 0.764967 | 0.124995 | 0.13 | 0.007729 | 0.031941 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.08754 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.518167 |
300,427 | 1/15/24 | -0.00817 | 6.07 | -1.310644 | -0.215922 | 2.657322 | 0.43778 | 3.18862 | 0.525308 | 0.764967 | 0.126024 | 0.13 | 0.007729 | 0.032204 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.087803 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.509963 |
300,427 | 1/16/24 | -0.001647 | 6.06 | -1.310644 | -0.216278 | 2.657322 | 0.438502 | 3.18862 | 0.526175 | 0.764967 | 0.126232 | 0.13 | 0.007729 | 0.032257 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.087856 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.508314 |
300,427 | 1/17/24 | -0.013201 | 5.98 | -1.310644 | -0.219171 | 2.657322 | 0.444368 | 3.18862 | 0.533214 | 0.764967 | 0.127921 | 0.13 | 0.007729 | 0.032688 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.088287 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.495025 |
300,427 | 1/18/24 | -0.021739 | 5.85 | -1.310644 | -0.224042 | 2.657322 | 0.454243 | 3.18862 | 0.545063 | 0.764967 | 0.130764 | 0.13 | 0.007729 | 0.033415 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.089014 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.473046 |
300,427 | 1/19/24 | -0.034188 | 5.65 | -1.310644 | -0.231972 | 2.657322 | 0.470322 | 3.18862 | 0.564358 | 0.764967 | 0.135392 | 0.13 | 0.007729 | 0.034598 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.090197 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.43826 |
300,427 | 1/22/24 | -0.088496 | 5.15 | -1.310644 | -0.254494 | 2.657322 | 0.515985 | 3.18862 | 0.61915 | 0.764967 | 0.148537 | 0.13 | 0.007729 | 0.037957 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.093556 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.345601 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.