Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,427 | 1/23/24 | 0.017476 | 5.24 | -1.310644 | -0.250123 | 2.657322 | 0.507123 | 3.18862 | 0.608515 | 0.764967 | 0.145986 | 0.13 | 0.007729 | 0.037305 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.092904 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.362926 |
300,427 | 1/24/24 | 0.022901 | 5.36 | -1.310644 | -0.244523 | 2.657322 | 0.495769 | 3.18862 | 0.594892 | 0.764967 | 0.142718 | 0.13 | 0.007729 | 0.036469 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.092068 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.385569 |
300,427 | 1/25/24 | 0.014925 | 5.44 | -1.310644 | -0.240927 | 2.657322 | 0.488478 | 3.18862 | 0.586143 | 0.764967 | 0.140619 | 0.13 | 0.007729 | 0.035933 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.091532 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.400384 |
300,427 | 1/26/24 | -0.016544 | 5.35 | -1.310644 | -0.24498 | 2.657322 | 0.496696 | 3.18862 | 0.596004 | 0.764967 | 0.142984 | 0.13 | 0.007729 | 0.036538 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.092137 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.383701 |
300,427 | 1/29/24 | -0.057944 | 5.04 | -1.310644 | -0.260048 | 2.657322 | 0.527246 | 3.18862 | 0.632663 | 0.764967 | 0.151779 | 0.13 | 0.007729 | 0.038785 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.094384 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.324011 |
300,427 | 1/30/24 | -0.063492 | 4.72 | -1.310644 | -0.277679 | 2.657322 | 0.562992 | 3.18862 | 0.675555 | 0.764967 | 0.162069 | 0.13 | 0.007729 | 0.041414 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.097013 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.258413 |
300,427 | 1/31/24 | -0.199153 | 3.78 | -1.310644 | -0.346731 | 2.657322 | 0.702995 | 3.18862 | 0.84355 | 0.764967 | 0.202372 | 0.13 | 0.007729 | 0.051713 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.107312 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.036329 |
300,427 | 2/1/24 | -0.140212 | 3.25 | -1.310644 | -0.403275 | 2.657322 | 0.817638 | 3.18862 | 0.981114 | 0.764967 | 0.235374 | 0.13 | 0.007729 | 0.060147 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.115746 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.88526 |
300,427 | 2/2/24 | -0.067692 | 3.03 | -1.310644 | -0.432556 | 2.657322 | 0.877004 | 3.18862 | 1.05235 | 0.764967 | 0.252464 | 0.13 | 0.007729 | 0.064514 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.120113 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.815167 |
300,427 | 2/5/24 | -0.125413 | 2.65 | -1.310644 | -0.494583 | 2.657322 | 1.002763 | 3.18862 | 1.203253 | 0.764967 | 0.288667 | 0.13 | 0.007729 | 0.073765 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.129364 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.681164 |
300,427 | 2/6/24 | 0.158491 | 3.07 | -1.310644 | -0.42692 | 2.657322 | 0.865577 | 3.18862 | 1.038638 | 0.764967 | 0.249175 | 0.13 | 0.007729 | 0.063673 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.119272 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.828282 |
300,427 | 2/7/24 | -0.071661 | 2.85 | -1.310644 | -0.459875 | 2.657322 | 0.932394 | 3.18862 | 1.118814 | 0.764967 | 0.268409 | 0.13 | 0.007729 | 0.068588 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.124187 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.753924 |
300,427 | 2/8/24 | 0.059649 | 3.02 | -1.310644 | -0.433988 | 2.657322 | 0.879908 | 3.18862 | 1.055834 | 0.764967 | 0.2533 | 0.13 | 0.007729 | 0.064727 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.120326 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.811862 |
300,427 | 2/9/24 | 0 | 3.02 | -1.310644 | -0.433988 | 2.657322 | 0.879908 | 3.18862 | 1.055834 | 0.764967 | 0.2533 | 0.13 | 0.007729 | 0.064727 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.120326 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.811862 |
300,427 | 2/12/24 | 0 | 3.02 | -1.310644 | -0.433988 | 2.657322 | 0.879908 | 3.18862 | 1.055834 | 0.764967 | 0.2533 | 0.13 | 0.007729 | 0.064727 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.120326 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.811862 |
300,427 | 2/13/24 | 0 | 3.02 | -1.310644 | -0.433988 | 2.657322 | 0.879908 | 3.18862 | 1.055834 | 0.764967 | 0.2533 | 0.13 | 0.007729 | 0.064727 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.120326 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.811862 |
300,427 | 2/14/24 | 0 | 3.02 | -1.310644 | -0.433988 | 2.657322 | 0.879908 | 3.18862 | 1.055834 | 0.764967 | 0.2533 | 0.13 | 0.007729 | 0.064727 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.120326 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.811862 |
300,427 | 2/15/24 | 0 | 3.02 | -1.310644 | -0.433988 | 2.657322 | 0.879908 | 3.18862 | 1.055834 | 0.764967 | 0.2533 | 0.13 | 0.007729 | 0.064727 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.120326 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.811862 |
300,427 | 2/16/24 | 0 | 3.02 | -1.310644 | -0.433988 | 2.657322 | 0.879908 | 3.18862 | 1.055834 | 0.764967 | 0.2533 | 0.13 | 0.007729 | 0.064727 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.120326 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.811862 |
300,427 | 2/19/24 | 0.066225 | 3.22 | -1.310644 | -0.407032 | 2.657322 | 0.825255 | 3.18862 | 0.990255 | 0.764967 | 0.237567 | 0.13 | 0.007729 | 0.060707 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.116306 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.875986 |
300,427 | 2/20/24 | -0.006211 | 3.2 | -1.310644 | -0.409576 | 2.657322 | 0.830413 | 3.18862 | 0.996444 | 0.764967 | 0.239052 | 0.13 | 0.007729 | 0.061086 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.116685 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.869755 |
300,427 | 2/21/24 | 0.0375 | 3.32 | -1.310644 | -0.394772 | 2.657322 | 0.800398 | 3.18862 | 0.960428 | 0.764967 | 0.230412 | 0.13 | 0.007729 | 0.058878 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.114477 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.906569 |
300,427 | 2/22/24 | 0.006024 | 3.34 | -1.310644 | -0.392408 | 2.657322 | 0.795605 | 3.18862 | 0.954677 | 0.764967 | 0.229032 | 0.13 | 0.007729 | 0.058526 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.114125 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.912575 |
300,427 | 2/23/24 | 0.068862 | 3.57 | -1.310644 | -0.367127 | 2.657322 | 0.744348 | 3.18862 | 0.893171 | 0.764967 | 0.214276 | 0.13 | 0.007729 | 0.054755 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.110354 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.97917 |
300,427 | 2/26/24 | 0.033613 | 3.69 | -1.310644 | -0.355188 | 2.657322 | 0.720141 | 3.18862 | 0.864125 | 0.764967 | 0.207308 | 0.13 | 0.007729 | 0.052975 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.108574 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.012231 |
300,427 | 2/27/24 | -0.00271 | 3.68 | -1.310644 | -0.356153 | 2.657322 | 0.722098 | 3.18862 | 0.866473 | 0.764967 | 0.207871 | 0.13 | 0.007729 | 0.053119 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.108718 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.009517 |
300,427 | 2/28/24 | 0.201087 | 4.42 | -1.310644 | -0.296526 | 2.657322 | 0.601204 | 3.18862 | 0.721407 | 0.764967 | 0.173069 | 0.13 | 0.007729 | 0.044225 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.099824 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.192744 |
300,427 | 2/29/24 | 0.0181 | 4.5 | -1.310644 | -0.291254 | 2.657322 | 0.590516 | 3.18862 | 0.708582 | 0.764967 | 0.169993 | 0.13 | 0.007729 | 0.043439 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.099038 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.210682 |
300,427 | 3/1/24 | -0.082222 | 4.13 | -1.310644 | -0.317347 | 2.657322 | 0.643419 | 3.18862 | 0.772063 | 0.764967 | 0.185222 | 0.13 | 0.007729 | 0.047331 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.10293 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.124882 |
300,427 | 3/4/24 | -0.05569 | 3.9 | -1.310644 | -0.336063 | 2.657322 | 0.681365 | 3.18862 | 0.817595 | 0.764967 | 0.196145 | 0.13 | 0.007729 | 0.050122 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.105721 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.067581 |
300,427 | 3/5/24 | -0.04359 | 3.73 | -1.310644 | -0.351379 | 2.657322 | 0.712419 | 3.18862 | 0.854858 | 0.764967 | 0.205085 | 0.13 | 0.007729 | 0.052406 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.108005 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.023013 |
300,427 | 3/6/24 | 0.024129 | 3.82 | -1.310644 | -0.343101 | 2.657322 | 0.695634 | 3.18862 | 0.834717 | 0.764967 | 0.200253 | 0.13 | 0.007729 | 0.051172 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.106771 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.046855 |
300,427 | 3/7/24 | -0.044503 | 3.65 | -1.310644 | -0.359081 | 2.657322 | 0.728033 | 3.18862 | 0.873595 | 0.764967 | 0.20958 | 0.13 | 0.007729 | 0.053555 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.109154 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.001332 |
300,427 | 3/8/24 | 0.041096 | 3.8 | -1.310644 | -0.344906 | 2.657322 | 0.699295 | 3.18862 | 0.839111 | 0.764967 | 0.201307 | 0.13 | 0.007729 | 0.051441 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.10704 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.041606 |
300,427 | 3/11/24 | 0.021053 | 3.88 | -1.310644 | -0.337795 | 2.657322 | 0.684877 | 3.18862 | 0.821809 | 0.764967 | 0.197156 | 0.13 | 0.007729 | 0.05038 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.105979 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.06244 |
300,427 | 3/12/24 | 0.020619 | 3.96 | -1.310644 | -0.330971 | 2.657322 | 0.671041 | 3.18862 | 0.805207 | 0.764967 | 0.193173 | 0.13 | 0.007729 | 0.049363 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.104962 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.082849 |
300,427 | 3/13/24 | -0.025253 | 3.86 | -1.310644 | -0.339545 | 2.657322 | 0.688425 | 3.18862 | 0.826067 | 0.764967 | 0.198178 | 0.13 | 0.007729 | 0.050641 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.10624 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.057272 |
300,427 | 3/14/24 | 0.002591 | 3.87 | -1.310644 | -0.338668 | 2.657322 | 0.686647 | 3.18862 | 0.823933 | 0.764967 | 0.197666 | 0.13 | 0.007729 | 0.050511 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.10611 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.059859 |
300,427 | 3/15/24 | 0.010336 | 3.91 | -1.310644 | -0.335203 | 2.657322 | 0.679622 | 3.18862 | 0.815504 | 0.764967 | 0.195644 | 0.13 | 0.007729 | 0.049994 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.105593 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.070142 |
300,427 | 3/18/24 | -0.002558 | 3.9 | -1.310644 | -0.336063 | 2.657322 | 0.681365 | 3.18862 | 0.817595 | 0.764967 | 0.196145 | 0.13 | 0.007729 | 0.050122 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.105721 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.067581 |
300,427 | 3/19/24 | -0.007692 | 3.87 | -1.310644 | -0.338668 | 2.657322 | 0.686647 | 3.18862 | 0.823933 | 0.764967 | 0.197666 | 0.13 | 0.007729 | 0.050511 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.10611 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.059859 |
300,427 | 3/20/24 | 0 | 3.87 | -1.310644 | -0.338668 | 2.657322 | 0.686647 | 3.18862 | 0.823933 | 0.764967 | 0.197666 | 0.13 | 0.007729 | 0.050511 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.10611 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.059859 |
300,427 | 3/21/24 | -0.015504 | 3.81 | -1.310644 | -0.344001 | 2.657322 | 0.69746 | 3.18862 | 0.836908 | 0.764967 | 0.200779 | 0.13 | 0.007729 | 0.051306 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.106905 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.044234 |
300,427 | 3/22/24 | -0.036745 | 3.67 | -1.310644 | -0.357124 | 2.657322 | 0.724066 | 3.18862 | 0.868834 | 0.764967 | 0.208438 | 0.13 | 0.007729 | 0.053263 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.108862 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.006796 |
300,427 | 3/25/24 | -0.00545 | 3.65 | -1.310644 | -0.359081 | 2.657322 | 0.728033 | 3.18862 | 0.873595 | 0.764967 | 0.20958 | 0.13 | 0.007729 | 0.053555 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.109154 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.001332 |
300,427 | 3/26/24 | 0.032877 | 3.77 | -1.310644 | -0.347651 | 2.657322 | 0.70486 | 3.18862 | 0.845788 | 0.764967 | 0.202909 | 0.13 | 0.007729 | 0.05185 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.107449 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.03368 |
300,427 | 3/27/24 | -0.05305 | 3.57 | -1.310644 | -0.367127 | 2.657322 | 0.744348 | 3.18862 | 0.893171 | 0.764967 | 0.214276 | 0.13 | 0.007729 | 0.054755 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.110354 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.97917 |
300,427 | 3/28/24 | 0.030812 | 3.68 | -1.310644 | -0.356153 | 2.657322 | 0.722098 | 3.18862 | 0.866473 | 0.764967 | 0.207871 | 0.13 | 0.007729 | 0.053119 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.108718 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.009517 |
300,427 | 3/29/24 | 0.046196 | 3.85 | -1.310644 | -0.340427 | 2.657322 | 0.690214 | 3.18862 | 0.828213 | 0.764967 | 0.198693 | 0.13 | 0.007729 | 0.050773 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.106372 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.118031 |
300,427 | 4/1/24 | 0.020779 | 3.93 | -1.310644 | -0.333497 | 2.657322 | 0.676163 | 3.18862 | 0.811354 | 0.764967 | 0.194648 | 0.13 | 0.007729 | 0.049739 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.105338 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.138598 |
300,427 | 4/2/24 | 0.061069 | 4.17 | -1.310644 | -0.314303 | 2.657322 | 0.637247 | 3.18862 | 0.764657 | 0.764967 | 0.183445 | 0.13 | 0.007729 | 0.046877 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.102476 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.197874 |
300,427 | 4/3/24 | -0.01199 | 4.12 | -1.310644 | -0.318117 | 2.657322 | 0.644981 | 3.18862 | 0.773937 | 0.764967 | 0.185672 | 0.13 | 0.007729 | 0.047446 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.103045 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.185811 |
300,427 | 4/4/24 | 0 | 4.12 | -1.310644 | -0.318117 | 2.657322 | 0.644981 | 3.18862 | 0.773937 | 0.764967 | 0.185672 | 0.13 | 0.007729 | 0.047446 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.103045 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.185811 |
300,427 | 4/5/24 | 0 | 4.12 | -1.310644 | -0.318117 | 2.657322 | 0.644981 | 3.18862 | 0.773937 | 0.764967 | 0.185672 | 0.13 | 0.007729 | 0.047446 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.103045 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.185811 |
300,427 | 4/8/24 | 0.031553 | 4.25 | -1.310644 | -0.308387 | 2.657322 | 0.625252 | 3.18862 | 0.750264 | 0.764967 | 0.179992 | 0.13 | 0.007729 | 0.045994 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.101593 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.216877 |
300,427 | 4/9/24 | 0.009412 | 4.29 | -1.310644 | -0.305511 | 2.657322 | 0.619422 | 3.18862 | 0.743268 | 0.764967 | 0.178314 | 0.13 | 0.007729 | 0.045566 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.101165 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.226245 |
300,427 | 4/10/24 | -0.02331 | 4.19 | -1.310644 | -0.312803 | 2.657322 | 0.634206 | 3.18862 | 0.761007 | 0.764967 | 0.18257 | 0.13 | 0.007729 | 0.046653 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.102252 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.202659 |
300,427 | 4/11/24 | -0.016706 | 4.12 | -1.310644 | -0.318117 | 2.657322 | 0.644981 | 3.18862 | 0.773937 | 0.764967 | 0.185672 | 0.13 | 0.007729 | 0.047446 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.103045 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.185811 |
300,427 | 4/12/24 | 0.033981 | 4.26 | -1.310644 | -0.307663 | 2.657322 | 0.623785 | 3.18862 | 0.748502 | 0.764967 | 0.17957 | 0.13 | 0.007729 | 0.045886 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.101485 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.219227 |
300,427 | 4/15/24 | 0 | 4.26 | -1.310644 | -0.307663 | 2.657322 | 0.623785 | 3.18862 | 0.748502 | 0.764967 | 0.17957 | 0.13 | 0.007729 | 0.045886 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.101485 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.219227 |
300,427 | 4/16/24 | -0.096244 | 3.85 | -1.310644 | -0.340427 | 2.657322 | 0.690214 | 3.18862 | 0.828213 | 0.764967 | 0.198693 | 0.13 | 0.007729 | 0.050773 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.106372 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.118031 |
300,427 | 4/17/24 | 0.051948 | 4.05 | -1.310644 | -0.323616 | 2.657322 | 0.656129 | 3.18862 | 0.787314 | 0.764967 | 0.188881 | 0.13 | 0.007729 | 0.048266 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.103865 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.168675 |
300,427 | 4/18/24 | 0.074074 | 4.35 | -1.310644 | -0.301297 | 2.657322 | 0.610879 | 3.18862 | 0.733016 | 0.764967 | 0.175854 | 0.13 | 0.007729 | 0.044937 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.100536 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.240134 |
300,427 | 4/19/24 | -0.006897 | 4.32 | -1.310644 | -0.30339 | 2.657322 | 0.615121 | 3.18862 | 0.738106 | 0.764967 | 0.177076 | 0.13 | 0.007729 | 0.045249 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.100848 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.233214 |
300,427 | 4/22/24 | 0 | 4.32 | -1.310644 | -0.30339 | 2.657322 | 0.615121 | 3.18862 | 0.738106 | 0.764967 | 0.177076 | 0.13 | 0.007729 | 0.045249 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.100848 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.233214 |
300,427 | 4/23/24 | -0.002315 | 4.31 | -1.310644 | -0.304094 | 2.657322 | 0.616548 | 3.18862 | 0.739819 | 0.764967 | 0.177487 | 0.13 | 0.007729 | 0.045354 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.100953 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.230896 |
300,427 | 4/24/24 | 0.00464 | 4.33 | -1.310644 | -0.302689 | 2.657322 | 0.6137 | 3.18862 | 0.736402 | 0.764967 | 0.176667 | 0.13 | 0.007729 | 0.045145 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.100744 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.235526 |
300,427 | 4/25/24 | -0.025404 | 4.22 | -1.310644 | -0.310579 | 2.657322 | 0.629697 | 3.18862 | 0.755597 | 0.764967 | 0.181272 | 0.13 | 0.007729 | 0.046321 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.10192 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.209793 |
300,427 | 4/26/24 | 0.101896 | 4.65 | -1.310644 | -0.281859 | 2.657322 | 0.571467 | 3.18862 | 0.685725 | 0.764967 | 0.164509 | 0.13 | 0.007729 | 0.042038 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.097637 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.306825 |
300,427 | 4/29/24 | -0.03871 | 4.47 | -1.310644 | -0.293209 | 2.657322 | 0.594479 | 3.18862 | 0.713338 | 0.764967 | 0.171134 | 0.13 | 0.007729 | 0.043731 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.09933 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.267347 |
300,427 | 4/30/24 | -0.011186 | 4.42 | -1.310644 | -0.296526 | 2.657322 | 0.601204 | 3.18862 | 0.721407 | 0.764967 | 0.173069 | 0.13 | 0.007729 | 0.044225 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.099824 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.256098 |
300,427 | 5/1/24 | 0 | 4.42 | -1.310644 | -0.296526 | 2.657322 | 0.601204 | 3.18862 | 0.721407 | 0.764967 | 0.173069 | 0.13 | 0.007729 | 0.044225 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.099824 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.256098 |
300,427 | 5/2/24 | 0 | 4.42 | -1.310644 | -0.296526 | 2.657322 | 0.601204 | 3.18862 | 0.721407 | 0.764967 | 0.173069 | 0.13 | 0.007729 | 0.044225 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.099824 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.256098 |
300,427 | 5/3/24 | 0 | 4.42 | -1.310644 | -0.296526 | 2.657322 | 0.601204 | 3.18862 | 0.721407 | 0.764967 | 0.173069 | 0.13 | 0.007729 | 0.044225 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.099824 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.256098 |
300,427 | 5/6/24 | -0.024887 | 4.31 | -1.310644 | -0.304094 | 2.657322 | 0.616548 | 3.18862 | 0.739819 | 0.764967 | 0.177487 | 0.13 | 0.007729 | 0.045354 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.100953 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.230896 |
300,427 | 5/7/24 | 0.006961 | 4.34 | -1.310644 | -0.301992 | 2.657322 | 0.612286 | 3.18862 | 0.734705 | 0.764967 | 0.17626 | 0.13 | 0.007729 | 0.045041 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.10064 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.237833 |
300,427 | 5/8/24 | -0.032258 | 4.2 | -1.310644 | -0.312058 | 2.657322 | 0.632696 | 3.18862 | 0.759195 | 0.764967 | 0.182135 | 0.13 | 0.007729 | 0.046542 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.102141 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.205043 |
300,427 | 5/9/24 | 0.004762 | 4.22 | -1.310644 | -0.310579 | 2.657322 | 0.629697 | 3.18862 | 0.755597 | 0.764967 | 0.181272 | 0.13 | 0.007729 | 0.046321 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.10192 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.209793 |
300,427 | 5/10/24 | 0.00237 | 4.23 | -1.310644 | -0.309845 | 2.657322 | 0.628209 | 3.18862 | 0.753811 | 0.764967 | 0.180843 | 0.13 | 0.007729 | 0.046212 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.101811 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.21216 |
300,427 | 5/13/24 | 0.004728 | 4.25 | -1.310644 | -0.308387 | 2.657322 | 0.625252 | 3.18862 | 0.750264 | 0.764967 | 0.179992 | 0.13 | 0.007729 | 0.045994 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.101593 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.216877 |
300,427 | 5/14/24 | 0.032941 | 4.39 | -1.310644 | -0.298552 | 2.657322 | 0.605313 | 3.18862 | 0.726337 | 0.764967 | 0.174252 | 0.13 | 0.007729 | 0.044528 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.100127 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.249287 |
300,427 | 5/15/24 | 0.013667 | 4.45 | -1.310644 | -0.294527 | 2.657322 | 0.597151 | 3.18862 | 0.716544 | 0.764967 | 0.171903 | 0.13 | 0.007729 | 0.043927 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.099526 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.262862 |
300,427 | 5/16/24 | 0.011236 | 4.5 | -1.310644 | -0.291254 | 2.657322 | 0.590516 | 3.18862 | 0.708582 | 0.764967 | 0.169993 | 0.13 | 0.007729 | 0.043439 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.099038 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.274036 |
300,427 | 5/17/24 | -0.015556 | 4.43 | -1.310644 | -0.295856 | 2.657322 | 0.599847 | 3.18862 | 0.719779 | 0.764967 | 0.172679 | 0.13 | 0.007729 | 0.044126 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.099725 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.258358 |
300,427 | 5/20/24 | 0.047404 | 4.64 | -1.310644 | -0.282466 | 2.657322 | 0.572699 | 3.18862 | 0.687203 | 0.764967 | 0.164864 | 0.13 | 0.007729 | 0.042128 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.097727 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.304673 |
300,427 | 5/21/24 | 0.053879 | 4.89 | -1.310644 | -0.268025 | 2.657322 | 0.54342 | 3.18862 | 0.65207 | 0.764967 | 0.156435 | 0.13 | 0.007729 | 0.039975 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.095574 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.357151 |
300,427 | 5/22/24 | 0.00409 | 4.91 | -1.310644 | -0.266934 | 2.657322 | 0.541206 | 3.18862 | 0.649413 | 0.764967 | 0.155798 | 0.13 | 0.007729 | 0.039812 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.095411 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.361232 |
300,427 | 5/23/24 | -0.020367 | 4.81 | -1.310644 | -0.272483 | 2.657322 | 0.552458 | 3.18862 | 0.662915 | 0.764967 | 0.159037 | 0.13 | 0.007729 | 0.04064 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.096239 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.340655 |
300,427 | 5/24/24 | 0 | 4.81 | -1.310644 | -0.272483 | 2.657322 | 0.552458 | 3.18862 | 0.662915 | 0.764967 | 0.159037 | 0.13 | 0.007729 | 0.04064 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.096239 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.340655 |
300,427 | 5/27/24 | -0.045738 | 4.59 | -1.310644 | -0.285543 | 2.657322 | 0.578937 | 3.18862 | 0.694688 | 0.764967 | 0.166659 | 0.13 | 0.007729 | 0.042587 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.098186 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.293838 |
300,427 | 5/28/24 | 0.03268 | 4.74 | -1.310644 | -0.276507 | 2.657322 | 0.560616 | 3.18862 | 0.672705 | 0.764967 | 0.161385 | 0.13 | 0.007729 | 0.04124 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.096839 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.325995 |
300,427 | 5/29/24 | 0.052743 | 4.99 | -1.310644 | -0.262654 | 2.657322 | 0.532529 | 3.18862 | 0.639002 | 0.764967 | 0.1533 | 0.13 | 0.007729 | 0.039174 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.094773 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.377394 |
300,427 | 5/30/24 | 0.012024 | 5.05 | -1.310644 | -0.259533 | 2.657322 | 0.526202 | 3.18862 | 0.63141 | 0.764967 | 0.151479 | 0.13 | 0.007729 | 0.038708 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.094307 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.389346 |
300,427 | 5/31/24 | -0.031683 | 4.89 | -1.310644 | -0.268025 | 2.657322 | 0.54342 | 3.18862 | 0.65207 | 0.764967 | 0.156435 | 0.13 | 0.007729 | 0.039975 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.095574 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.357151 |
300,427 | 6/3/24 | -0.04499 | 4.67 | -1.310644 | -0.280652 | 2.657322 | 0.56902 | 3.18862 | 0.682788 | 0.764967 | 0.163804 | 0.13 | 0.007729 | 0.041858 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.097457 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.311117 |
300,427 | 6/4/24 | 0.021413 | 4.77 | -1.310644 | -0.274768 | 2.657322 | 0.557091 | 3.18862 | 0.668474 | 0.764967 | 0.16037 | 0.13 | 0.007729 | 0.04098 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.096579 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.332305 |
300,427 | 6/5/24 | 0.020964 | 4.87 | -1.310644 | -0.269126 | 2.657322 | 0.545651 | 3.18862 | 0.654747 | 0.764967 | 0.157077 | 0.13 | 0.007729 | 0.040139 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.095738 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.353052 |
300,427 | 6/6/24 | -0.026694 | 4.74 | -1.310644 | -0.276507 | 2.657322 | 0.560616 | 3.18862 | 0.672705 | 0.764967 | 0.161385 | 0.13 | 0.007729 | 0.04124 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.096839 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.325995 |
300,427 | 6/7/24 | 0.025316 | 4.86 | -1.310644 | -0.26968 | 2.657322 | 0.546774 | 3.18862 | 0.656095 | 0.764967 | 0.157401 | 0.13 | 0.007729 | 0.040221 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.09582 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.350997 |
300,427 | 6/10/24 | 0 | 4.86 | -1.310644 | -0.26968 | 2.657322 | 0.546774 | 3.18862 | 0.656095 | 0.764967 | 0.157401 | 0.13 | 0.007729 | 0.040221 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.09582 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.350997 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.